Autour du Bric Bouchet komoot text/html Autour du Bric Bouchet 1862.474700 2023-07-22T06:12:02.000Z 1862.474700 2023-07-22T06:12:20.000Z 1862.474700 2023-07-22T06:12:27.000Z 1862.474700 2023-07-22T06:12:29.000Z 1862.474700 2023-07-22T06:12:32.000Z 1862.474700 2023-07-22T06:12:38.000Z 1862.474700 2023-07-22T06:12:45.000Z 1862.474700 2023-07-22T06:12:51.000Z 1862.474700 2023-07-22T06:12:53.000Z 1862.474700 2023-07-22T06:12:55.000Z 1862.474700 2023-07-22T06:12:58.000Z 1862.474700 2023-07-22T06:12:59.000Z 1862.474700 2023-07-22T06:13:02.000Z 1862.474700 2023-07-22T06:13:05.000Z 1862.474700 2023-07-22T06:13:06.000Z 1862.474700 2023-07-22T06:13:09.000Z 1862.474700 2023-07-22T06:13:12.000Z 1862.474700 2023-07-22T06:13:14.000Z 1862.474700 2023-07-22T06:13:19.000Z 1862.474700 2023-07-22T06:13:24.000Z 1862.474700 2023-07-22T06:13:25.000Z 1862.474700 2023-07-22T06:13:30.000Z 1863.065344 2023-07-22T06:13:35.000Z 1863.686537 2023-07-22T06:13:39.000Z 1863.999336 2023-07-22T06:13:41.000Z 1864.532105 2023-07-22T06:13:45.000Z 1864.879308 2023-07-22T06:13:48.000Z 1865.476767 2023-07-22T06:13:53.000Z 1865.659419 2023-07-22T06:13:55.000Z 1866.137923 2023-07-22T06:13:59.000Z 1866.748732 2023-07-22T06:14:04.000Z 1867.487497 2023-07-22T06:14:09.000Z 1867.636984 2023-07-22T06:14:10.000Z 1868.270045 2023-07-22T06:14:15.000Z 1868.392309 2023-07-22T06:14:16.000Z 1868.920613 2023-07-22T06:14:20.000Z 1869.212943 2023-07-22T06:14:22.000Z 1869.598060 2023-07-22T06:14:25.000Z 1870.251194 2023-07-22T06:14:30.000Z 1870.607047 2023-07-22T06:14:33.000Z 1871.196548 2023-07-22T06:14:38.000Z 1871.634143 2023-07-22T06:14:42.000Z 1872.402818 2023-07-22T06:14:48.000Z 1873.137143 2023-07-22T06:14:53.000Z 1873.510595 2023-07-22T06:14:56.000Z 1874.185889 2023-07-22T06:15:02.000Z 1875.061503 2023-07-22T06:15:09.000Z 1875.922046 2023-07-22T06:15:15.000Z 1876.040395 2023-07-22T06:15:16.000Z 1876.945103 2023-07-22T06:15:23.000Z 1877.307711 2023-07-22T06:15:26.000Z 1877.563054 2023-07-22T06:15:28.000Z 1878.044959 2023-07-22T06:15:32.000Z 1878.160342 2023-07-22T06:15:33.000Z 1879.392332 2023-07-22T06:15:40.000Z 1881.211080 2023-07-22T06:15:48.000Z 1881.426213 2023-07-22T06:15:49.000Z 1882.565329 2023-07-22T06:15:56.000Z 1883.392405 2023-07-22T06:16:00.000Z 1884.119221 2023-07-22T06:16:04.000Z 1885.730096 2023-07-22T06:16:12.000Z 1885.880394 2023-07-22T06:16:13.000Z 1887.010950 2023-07-22T06:16:19.000Z 1888.932845 2023-07-22T06:16:28.000Z 1889.117233 2023-07-22T06:16:29.000Z 1889.883004 2023-07-22T06:16:34.000Z 1890.365566 2023-07-22T06:16:37.000Z 1890.769626 2023-07-22T06:16:39.000Z 1891.540842 2023-07-22T06:16:43.000Z 1891.864090 2023-07-22T06:16:45.000Z 1891.997268 2023-07-22T06:16:46.000Z 1892.589064 2023-07-22T06:16:50.000Z 1892.985455 2023-07-22T06:16:52.000Z 1893.135015 2023-07-22T06:16:53.000Z 1893.987397 2023-07-22T06:16:57.000Z 1894.229833 2023-07-22T06:16:58.000Z 1894.657016 2023-07-22T06:17:01.000Z 1895.065543 2023-07-22T06:17:04.000Z 1895.325132 2023-07-22T06:17:06.000Z 1895.435438 2023-07-22T06:17:07.000Z 1895.733302 2023-07-22T06:17:09.000Z 1895.916305 2023-07-22T06:17:10.000Z 1896.200596 2023-07-22T06:17:12.000Z 1896.586972 2023-07-22T06:17:15.000Z 1896.998631 2023-07-22T06:17:17.000Z 1897.801544 2023-07-22T06:17:21.000Z 1898.658036 2023-07-22T06:17:25.000Z 1899.358445 2023-07-22T06:17:29.000Z 1899.561451 2023-07-22T06:17:30.000Z 1900.083818 2023-07-22T06:17:33.000Z 1900.724662 2023-07-22T06:17:38.000Z 1901.558052 2023-07-22T06:17:43.000Z 1901.702539 2023-07-22T06:17:44.000Z 1902.159657 2023-07-22T06:17:47.000Z 1903.239856 2023-07-22T06:17:52.000Z 1903.866847 2023-07-22T06:17:54.000Z 1905.881766 2023-07-22T06:18:00.000Z 1908.107991 2023-07-22T06:18:08.000Z 1909.808233 2023-07-22T06:18:14.000Z 1911.836608 2023-07-22T06:18:22.000Z 1911.977130 2023-07-22T06:18:23.000Z 1913.028466 2023-07-22T06:18:29.000Z 1914.422176 2023-07-22T06:18:35.000Z 1914.680791 2023-07-22T06:18:36.000Z 1916.709445 2023-07-22T06:18:44.000Z 1917.123991 2023-07-22T06:18:52.000Z 1918.125454 2023-07-22T06:18:57.000Z 1919.093622 2023-07-22T06:19:01.000Z 1919.369157 2023-07-22T06:19:02.000Z 1919.640446 2023-07-22T06:19:03.000Z 1920.216967 2023-07-22T06:19:06.000Z 1920.521643 2023-07-22T06:19:08.000Z 1920.818115 2023-07-22T06:19:10.000Z 1921.144431 2023-07-22T06:19:12.000Z 1921.474289 2023-07-22T06:19:14.000Z 1921.639894 2023-07-22T06:19:15.000Z 1921.805499 2023-07-22T06:19:16.000Z 1922.119309 2023-07-22T06:19:18.000Z 1922.533232 2023-07-22T06:19:20.000Z 1923.197944 2023-07-22T06:19:22.000Z 1923.666914 2023-07-22T06:19:24.000Z 1924.384169 2023-07-22T06:19:28.000Z 1925.113672 2023-07-22T06:19:30.000Z 1925.335513 2023-07-22T06:19:31.000Z 1925.666211 2023-07-22T06:19:34.000Z 1925.814105 2023-07-22T06:19:35.000Z 1926.370631 2023-07-22T06:19:38.000Z 1926.586749 2023-07-22T06:19:40.000Z 1927.302612 2023-07-22T06:19:44.000Z 1927.934256 2023-07-22T06:19:47.000Z 1928.128156 2023-07-22T06:19:48.000Z 1928.400141 2023-07-22T06:19:50.000Z 1928.913944 2023-07-22T06:19:54.000Z 1929.630367 2023-07-22T06:19:58.000Z 1929.938845 2023-07-22T06:20:01.000Z 1930.444874 2023-07-22T06:20:03.000Z 1930.839023 2023-07-22T06:20:06.000Z 1931.004628 2023-07-22T06:20:07.000Z 1931.917951 2023-07-22T06:20:13.000Z 1932.035537 2023-07-22T06:20:14.000Z 1932.723721 2023-07-22T06:20:17.000Z 1933.402258 2023-07-22T06:20:20.000Z 1933.583686 2023-07-22T06:20:21.000Z 1933.822494 2023-07-22T06:20:23.000Z 1934.494100 2023-07-22T06:20:26.000Z 1934.787562 2023-07-22T06:20:27.000Z 1935.743871 2023-07-22T06:20:31.000Z 1935.926842 2023-07-22T06:20:32.000Z 1936.395586 2023-07-22T06:20:34.000Z 1936.625106 2023-07-22T06:20:35.000Z 1937.560294 2023-07-22T06:20:38.000Z 1938.858130 2023-07-22T06:20:42.000Z 1939.813563 2023-07-22T06:20:45.000Z 1940.473329 2023-07-22T06:20:47.000Z 1941.069959 2023-07-22T06:20:51.000Z 1941.136390 2023-07-22T06:20:52.000Z 1941.545536 2023-07-22T06:20:55.000Z 1942.263459 2023-07-22T06:20:59.000Z 1942.508649 2023-07-22T06:21:00.000Z 1942.840806 2023-07-22T06:21:02.000Z 1942.938882 2023-07-22T06:21:03.000Z 1943.540037 2023-07-22T06:21:07.000Z 1944.013634 2023-07-22T06:21:09.000Z 1944.221454 2023-07-22T06:21:10.000Z 1945.653624 2023-07-22T06:21:14.000Z 1946.162504 2023-07-22T06:21:15.000Z 1948.162665 2023-07-22T06:21:21.000Z 1948.483580 2023-07-22T06:21:22.000Z 1949.676123 2023-07-22T06:21:26.000Z 1950.171185 2023-07-22T06:21:28.000Z 1950.433667 2023-07-22T06:21:30.000Z 1950.940563 2023-07-22T06:21:32.000Z 1951.264302 2023-07-22T06:21:33.000Z 1951.500492 2023-07-22T06:21:35.000Z 1952.250606 2023-07-22T06:21:38.000Z 1952.789266 2023-07-22T06:21:40.000Z 1952.976764 2023-07-22T06:21:41.000Z 1954.385279 2023-07-22T06:21:45.000Z 1954.781275 2023-07-22T06:21:48.000Z 1955.026466 2023-07-22T06:21:49.000Z 1955.566888 2023-07-22T06:21:51.000Z 1956.470637 2023-07-22T06:21:55.000Z 1956.974863 2023-07-22T06:21:57.000Z 1958.177243 2023-07-22T06:22:02.000Z 1958.559088 2023-07-22T06:22:04.000Z 1959.176717 2023-07-22T06:22:06.000Z 1959.849568 2023-07-22T06:22:09.000Z 1960.698884 2023-07-22T06:22:12.000Z 1961.069461 2023-07-22T06:22:15.000Z 1961.250817 2023-07-22T06:22:16.000Z 1961.794451 2023-07-22T06:22:20.000Z 1962.418459 2023-07-22T06:22:23.000Z 1962.601036 2023-07-22T06:22:24.000Z 1963.488939 2023-07-22T06:22:29.000Z 1963.785309 2023-07-22T06:22:30.000Z 1964.653754 2023-07-22T06:22:33.000Z 1965.642294 2023-07-22T06:22:38.000Z 1966.681215 2023-07-22T06:22:43.000Z 1967.442307 2023-07-22T06:22:46.000Z 1967.818408 2023-07-22T06:22:48.000Z 1968.996054 2023-07-22T06:22:52.000Z 1969.938958 2023-07-22T06:22:57.000Z 1970.725180 2023-07-22T06:23:02.000Z 1971.433752 2023-07-22T06:23:05.000Z 1971.765435 2023-07-22T06:23:06.000Z 1972.436575 2023-07-22T06:23:10.000Z 1972.600479 2023-07-22T06:23:11.000Z 1973.744801 2023-07-22T06:23:16.000Z 1973.980992 2023-07-22T06:23:17.000Z 1975.131848 2023-07-22T06:23:21.000Z 1975.550524 2023-07-22T06:23:23.000Z 1976.196112 2023-07-22T06:23:25.000Z 1977.117176 2023-07-22T06:23:28.000Z 1977.611605 2023-07-22T06:23:29.000Z 1977.913668 2023-07-22T06:23:30.000Z 1978.126517 2023-07-22T06:23:31.000Z 1979.204380 2023-07-22T06:23:34.000Z 1979.827102 2023-07-22T06:23:36.000Z 1981.011141 2023-07-22T06:23:40.000Z 1981.591389 2023-07-22T06:23:42.000Z 1982.581935 2023-07-22T06:23:45.000Z 1983.401772 2023-07-22T06:23:48.000Z 1983.649507 2023-07-22T06:23:49.000Z 1985.092745 2023-07-22T06:23:53.000Z 1986.316910 2023-07-22T06:23:56.000Z 1986.752558 2023-07-22T06:23:58.000Z 1987.146337 2023-07-22T06:24:00.000Z 1987.812667 2023-07-22T06:24:04.000Z 1987.985241 2023-07-22T06:24:05.000Z 1988.856378 2023-07-22T06:24:09.000Z 1989.714600 2023-07-22T06:24:14.000Z 1989.943201 2023-07-22T06:24:15.000Z 1990.743954 2023-07-22T06:24:19.000Z 1991.401649 2023-07-22T06:24:22.000Z 1991.908748 2023-07-22T06:24:25.000Z 1992.594554 2023-07-22T06:24:30.000Z 1992.718933 2023-07-22T06:24:31.000Z 1993.913960 2023-07-22T06:24:36.000Z 1995.088992 2023-07-22T06:24:43.000Z 1995.242604 2023-07-22T06:24:44.000Z 1996.157527 2023-07-22T06:24:48.000Z 1996.575063 2023-07-22T06:24:50.000Z 1996.949590 2023-07-22T06:24:53.000Z 1997.683984 2023-07-22T06:24:57.000Z 1997.840422 2023-07-22T06:24:58.000Z 1998.417881 2023-07-22T06:25:02.000Z 1999.054527 2023-07-22T06:25:05.000Z 1999.163423 2023-07-22T06:25:06.000Z 1999.697573 2023-07-22T06:25:10.000Z 1999.905984 2023-07-22T06:25:11.000Z 2000.602986 2023-07-22T06:25:15.000Z 2001.260594 2023-07-22T06:25:19.000Z 2001.774767 2023-07-22T06:25:22.000Z 2002.083553 2023-07-22T06:25:23.000Z 2002.667656 2023-07-22T06:25:27.000Z 2002.766101 2023-07-22T06:25:29.000Z 2003.269833 2023-07-22T06:25:35.000Z 2003.973544 2023-07-22T06:25:43.000Z 2004.905861 2023-07-22T06:25:49.000Z 2005.137266 2023-07-22T06:25:50.000Z 2005.340087 2023-07-22T06:25:51.000Z 2006.191983 2023-07-22T06:25:56.000Z 2006.325249 2023-07-22T06:25:57.000Z 2007.348414 2023-07-22T06:26:03.000Z 2007.523585 2023-07-22T06:26:05.000Z 2008.093243 2023-07-22T06:26:08.000Z 2008.999897 2023-07-22T06:26:13.000Z 2009.839594 2023-07-22T06:26:18.000Z 2011.036724 2023-07-22T06:26:22.000Z 2011.277894 2023-07-22T06:26:23.000Z 2012.380855 2023-07-22T06:26:29.000Z 2012.793343 2023-07-22T06:26:31.000Z 2013.405041 2023-07-22T06:26:35.000Z 2014.589869 2023-07-22T06:26:40.000Z 2015.481235 2023-07-22T06:26:44.000Z 2016.148504 2023-07-22T06:26:48.000Z 2016.777157 2023-07-22T06:26:51.000Z 2017.923472 2023-07-22T06:26:55.000Z 2019.687987 2023-07-22T06:27:04.000Z 2021.585784 2023-07-22T06:27:10.000Z 2023.201620 2023-07-22T06:27:15.000Z 2023.603547 2023-07-22T06:27:16.000Z 2025.497315 2023-07-22T06:27:24.000Z 2026.212936 2023-07-22T06:27:27.000Z 2027.156365 2023-07-22T06:27:31.000Z 2027.572022 2023-07-22T06:27:33.000Z 2028.510282 2023-07-22T06:27:37.000Z 2029.206826 2023-07-22T06:27:40.000Z 2029.811105 2023-07-22T06:27:43.000Z 2030.805523 2023-07-22T06:27:48.000Z 2030.996581 2023-07-22T06:27:49.000Z 2032.214943 2023-07-22T06:27:53.000Z 2033.533660 2023-07-22T06:27:58.000Z 2033.688820 2023-07-22T06:27:59.000Z 2036.254499 2023-07-22T06:28:08.000Z 2037.975800 2023-07-22T06:28:14.000Z 2038.348728 2023-07-22T06:28:16.000Z 2038.804440 2023-07-22T06:28:19.000Z 2040.134515 2023-07-22T06:28:25.000Z 2040.315051 2023-07-22T06:28:26.000Z 2041.154537 2023-07-22T06:28:30.000Z 2041.734742 2023-07-22T06:28:34.000Z 2041.980100 2023-07-22T06:28:35.000Z 2043.036418 2023-07-22T06:28:40.000Z 2043.336299 2023-07-22T06:28:42.000Z 2043.889652 2023-07-22T06:28:45.000Z 2044.820438 2023-07-22T06:28:49.000Z 2045.653540 2023-07-22T06:28:53.000Z 2046.568832 2023-07-22T06:28:58.000Z 2047.361387 2023-07-22T06:29:02.000Z 2048.017707 2023-07-22T06:29:06.000Z 2048.159852 2023-07-22T06:29:07.000Z 2048.398222 2023-07-22T06:29:10.000Z 2049.101973 2023-07-22T06:29:14.000Z 2049.395210 2023-07-22T06:29:16.000Z 2049.598027 2023-07-22T06:29:17.000Z 2049.739744 2023-07-22T06:29:18.000Z 2050.926640 2023-07-22T06:29:24.000Z 2051.158500 2023-07-22T06:29:25.000Z 2052.002166 2023-07-22T06:29:29.000Z 2052.138637 2023-07-22T06:29:30.000Z 2052.257651 2023-07-22T06:29:31.000Z 2052.669919 2023-07-22T06:29:34.000Z 2052.851229 2023-07-22T06:29:39.000Z 2052.954650 2023-07-22T06:29:40.000Z 2053.793089 2023-07-22T06:29:47.000Z 2053.930335 2023-07-22T06:29:48.000Z 2055.254010 2023-07-22T06:29:53.000Z 2055.387976 2023-07-22T06:29:54.000Z 2055.959633 2023-07-22T06:29:58.000Z 2056.453780 2023-07-22T06:30:03.000Z 2057.514447 2023-07-22T06:30:08.000Z 2058.319644 2023-07-22T06:30:12.000Z 2058.920878 2023-07-22T06:30:17.000Z 2059.083744 2023-07-22T06:30:18.000Z 2059.231494 2023-07-22T06:30:19.000Z 2059.707401 2023-07-22T06:30:22.000Z 2059.893528 2023-07-22T06:30:23.000Z 2060.626230 2023-07-22T06:30:28.000Z 2061.581452 2023-07-22T06:30:32.000Z 2062.287428 2023-07-22T06:30:36.000Z 2063.434631 2023-07-22T06:30:44.000Z 2064.426280 2023-07-22T06:30:50.000Z 2064.926954 2023-07-22T06:30:53.000Z 2065.427715 2023-07-22T06:30:55.000Z 2065.805740 2023-07-22T06:30:59.000Z 2066.134227 2023-07-22T06:31:00.000Z 2066.497415 2023-07-22T06:31:01.000Z 2066.914622 2023-07-22T06:31:03.000Z 2067.398874 2023-07-22T06:31:06.000Z 2067.679486 2023-07-22T06:31:08.000Z 2068.217522 2023-07-22T06:31:11.000Z 2068.307195 2023-07-22T06:31:12.000Z 2068.801657 2023-07-22T06:31:19.000Z 2070.240990 2023-07-22T06:31:24.000Z 2070.499658 2023-07-22T06:31:25.000Z 2071.194959 2023-07-22T06:31:29.000Z 2071.424523 2023-07-22T06:31:31.000Z 2071.644203 2023-07-22T06:31:33.000Z 2072.006338 2023-07-22T06:31:37.000Z 2072.185684 2023-07-22T06:31:38.000Z 2072.555349 2023-07-22T06:31:43.000Z 2073.438712 2023-07-22T06:31:47.000Z 2074.422211 2023-07-22T06:31:50.000Z 2074.682846 2023-07-22T06:31:52.000Z 2075.303649 2023-07-22T06:31:55.000Z 2075.565001 2023-07-22T06:31:56.000Z 2076.591384 2023-07-22T06:32:00.000Z 2077.199193 2023-07-22T06:32:03.000Z 2078.495730 2023-07-22T06:32:08.000Z 2078.883136 2023-07-22T06:32:09.000Z 2079.480645 2023-07-22T06:32:11.000Z 2079.888295 2023-07-22T06:32:12.000Z 2081.235407 2023-07-22T06:32:16.000Z 2081.632180 2023-07-22T06:32:17.000Z 2082.787668 2023-07-22T06:32:20.000Z 2083.316272 2023-07-22T06:32:24.000Z 2083.487605 2023-07-22T06:32:25.000Z 2084.135297 2023-07-22T06:32:28.000Z 2084.261778 2023-07-22T06:32:31.000Z 2084.978833 2023-07-22T06:32:37.000Z 2085.295924 2023-07-22T06:32:39.000Z 2086.497940 2023-07-22T06:32:44.000Z 2087.122797 2023-07-22T06:32:47.000Z 2087.262965 2023-07-22T06:32:48.000Z 2088.094158 2023-07-22T06:32:52.000Z 2088.432982 2023-07-22T06:32:54.000Z 2088.985424 2023-07-22T06:32:58.000Z 2089.227116 2023-07-22T06:32:59.000Z 2090.011175 2023-07-22T06:33:02.000Z 2090.684823 2023-07-22T06:33:06.000Z 2091.845509 2023-07-22T06:33:11.000Z 2092.070930 2023-07-22T06:33:12.000Z 2092.873438 2023-07-22T06:33:16.000Z 2093.293941 2023-07-22T06:33:18.000Z 2093.733675 2023-07-22T06:33:20.000Z 2094.830337 2023-07-22T06:33:25.000Z 2095.110673 2023-07-22T06:33:26.000Z 2096.122303 2023-07-22T06:33:29.000Z 2097.122707 2023-07-22T06:33:32.000Z 2097.726838 2023-07-22T06:33:33.000Z 2098.459010 2023-07-22T06:33:37.000Z 2099.442655 2023-07-22T06:33:41.000Z 2099.905757 2023-07-22T06:33:42.000Z 2100.468205 2023-07-22T06:33:44.000Z 2101.660976 2023-07-22T06:33:48.000Z 2101.870648 2023-07-22T06:33:49.000Z 2103.740128 2023-07-22T06:33:55.000Z 2105.385494 2023-07-22T06:34:00.000Z 2106.095510 2023-07-22T06:34:02.000Z 2107.410941 2023-07-22T06:34:06.000Z 2108.179031 2023-07-22T06:34:09.000Z 2108.252111 2023-07-22T06:34:10.000Z 2109.259906 2023-07-22T06:34:14.000Z 2109.410402 2023-07-22T06:34:15.000Z 2111.019532 2023-07-22T06:34:20.000Z 2113.042837 2023-07-22T06:34:27.000Z 2114.515267 2023-07-22T06:34:32.000Z 2115.318128 2023-07-22T06:34:34.000Z 2116.083000 2023-07-22T06:34:38.000Z 2116.368787 2023-07-22T06:34:40.000Z 2116.969788 2023-07-22T06:34:43.000Z 2117.516581 2023-07-22T06:34:47.000Z 2117.700902 2023-07-22T06:34:48.000Z 2118.465968 2023-07-22T06:34:53.000Z 2118.864455 2023-07-22T06:34:55.000Z 2119.142579 2023-07-22T06:34:58.000Z 2119.867175 2023-07-22T06:35:02.000Z 2121.283390 2023-07-22T06:35:07.000Z 2121.670068 2023-07-22T06:35:11.000Z 2121.910016 2023-07-22T06:35:12.000Z 2122.450995 2023-07-22T06:35:16.000Z 2122.736782 2023-07-22T06:35:18.000Z 2123.954360 2023-07-22T06:35:26.000Z 2125.532248 2023-07-22T06:35:33.000Z 2125.689299 2023-07-22T06:35:34.000Z 2125.916253 2023-07-22T06:35:39.000Z 2126.113341 2023-07-22T06:35:41.000Z 2126.417387 2023-07-22T06:35:45.000Z 2126.787461 2023-07-22T06:35:48.000Z 2126.914600 2023-07-22T06:35:50.000Z 2127.479918 2023-07-22T06:35:57.000Z 2127.721451 2023-07-22T06:35:59.000Z 2128.771224 2023-07-22T06:36:04.000Z 2129.458727 2023-07-22T06:36:08.000Z 2129.948871 2023-07-22T06:36:11.000Z 2130.091765 2023-07-22T06:36:12.000Z 2131.085490 2023-07-22T06:36:17.000Z 2131.232707 2023-07-22T06:36:18.000Z 2131.671666 2023-07-22T06:36:21.000Z 2132.371996 2023-07-22T06:36:24.000Z 2132.787281 2023-07-22T06:36:26.000Z 2133.802473 2023-07-22T06:36:30.000Z 2134.046285 2023-07-22T06:36:32.000Z 2134.585558 2023-07-22T06:36:37.000Z 2135.617498 2023-07-22T06:36:41.000Z 2136.009815 2023-07-22T06:36:43.000Z 2136.719737 2023-07-22T06:36:48.000Z 2137.049366 2023-07-22T06:36:51.000Z 2137.402653 2023-07-22T06:36:53.000Z 2138.143127 2023-07-22T06:36:57.000Z 2139.474229 2023-07-22T06:37:03.000Z 2140.227492 2023-07-22T06:37:07.000Z 2140.628444 2023-07-22T06:37:10.000Z 2141.316306 2023-07-22T06:37:13.000Z 2141.911682 2023-07-22T06:37:16.000Z 2142.081546 2023-07-22T06:37:18.000Z 2142.703266 2023-07-22T06:37:24.000Z 2143.466950 2023-07-22T06:37:34.000Z 2143.989937 2023-07-22T06:37:36.000Z 2144.499528 2023-07-22T06:37:39.000Z 2144.832316 2023-07-22T06:37:41.000Z 2145.476786 2023-07-22T06:37:44.000Z 2145.696940 2023-07-22T06:37:45.000Z 2146.853204 2023-07-22T06:37:50.000Z 2147.583230 2023-07-22T06:37:53.000Z 2147.953306 2023-07-22T06:37:55.000Z 2148.113942 2023-07-22T06:37:56.000Z 2148.416733 2023-07-22T06:37:57.000Z 2149.519001 2023-07-22T06:38:01.000Z 2149.931319 2023-07-22T06:38:03.000Z 2150.772124 2023-07-22T06:38:07.000Z 2151.321503 2023-07-22T06:38:09.000Z 2151.469295 2023-07-22T06:38:10.000Z 2151.959916 2023-07-22T06:38:12.000Z 2152.471435 2023-07-22T06:38:14.000Z 2153.123575 2023-07-22T06:38:17.000Z 2153.323987 2023-07-22T06:38:18.000Z 2153.706181 2023-07-22T06:38:20.000Z 2154.656492 2023-07-22T06:38:24.000Z 2155.707294 2023-07-22T06:38:28.000Z 2156.217671 2023-07-22T06:38:31.000Z 2157.415657 2023-07-22T06:38:36.000Z 2157.629604 2023-07-22T06:38:37.000Z 2158.487710 2023-07-22T06:38:42.000Z 2158.668224 2023-07-22T06:38:43.000Z 2159.029862 2023-07-22T06:38:46.000Z 2159.121497 2023-07-22T06:38:47.000Z 2159.227820 2023-07-22T06:38:48.000Z 2159.617556 2023-07-22T06:38:52.000Z 2159.854492 2023-07-22T06:38:55.000Z 2160.263732 2023-07-22T06:38:59.000Z 2160.675680 2023-07-22T06:39:02.000Z 2161.225457 2023-07-22T06:39:07.000Z 2161.437428 2023-07-22T06:39:09.000Z 2161.956708 2023-07-22T06:39:13.000Z 2162.534857 2023-07-22T06:39:16.000Z 2163.398464 2023-07-22T06:39:22.000Z 2163.523500 2023-07-22T06:39:23.000Z 2164.119133 2023-07-22T06:39:29.000Z 2164.424742 2023-07-22T06:39:31.000Z 2164.912844 2023-07-22T06:39:34.000Z 2165.076543 2023-07-22T06:39:35.000Z 2165.512277 2023-07-22T06:39:38.000Z 2166.222588 2023-07-22T06:39:43.000Z 2166.497919 2023-07-22T06:39:45.000Z 2167.124139 2023-07-22T06:39:49.000Z 2167.750376 2023-07-22T06:39:53.000Z 2167.872997 2023-07-22T06:39:54.000Z 2168.912415 2023-07-22T06:40:01.000Z 2170.114121 2023-07-22T06:40:09.000Z 2170.534897 2023-07-22T06:40:12.000Z 2170.980986 2023-07-22T06:40:15.000Z 2171.634518 2023-07-22T06:40:19.000Z 2172.009332 2023-07-22T06:40:21.000Z 2172.773852 2023-07-22T06:40:26.000Z 2173.027857 2023-07-22T06:40:28.000Z 2173.756267 2023-07-22T06:40:34.000Z 2173.952295 2023-07-22T06:40:35.000Z 2174.995484 2023-07-22T06:40:41.000Z 2175.308605 2023-07-22T06:40:43.000Z 2175.823251 2023-07-22T06:40:47.000Z 2176.583306 2023-07-22T06:40:53.000Z 2176.723721 2023-07-22T06:40:54.000Z 2177.545103 2023-07-22T06:40:59.000Z 2177.979124 2023-07-22T06:41:02.000Z 2178.681046 2023-07-22T06:41:10.000Z 2179.174338 2023-07-22T06:41:16.000Z 2180.856839 2023-07-22T06:41:25.000Z 2181.034826 2023-07-22T06:41:26.000Z 2181.857113 2023-07-22T06:41:31.000Z 2181.992192 2023-07-22T06:41:32.000Z 2182.230897 2023-07-22T06:41:34.000Z 2182.527972 2023-07-22T06:41:36.000Z 2183.386037 2023-07-22T06:41:42.000Z 2183.686642 2023-07-22T06:41:44.000Z 2184.389157 2023-07-22T06:41:49.000Z 2185.171987 2023-07-22T06:41:55.000Z 2185.401907 2023-07-22T06:41:57.000Z 2185.520373 2023-07-22T06:41:58.000Z 2186.236541 2023-07-22T06:42:05.000Z 2186.354150 2023-07-22T06:42:06.000Z 2186.852546 2023-07-22T06:42:10.000Z 2187.231130 2023-07-22T06:42:13.000Z 2187.330156 2023-07-22T06:42:15.000Z 2187.363134 2023-07-22T06:42:19.000Z 2187.419215 2023-07-22T06:42:20.000Z 2187.939056 2023-07-22T06:42:24.000Z 2188.652082 2023-07-22T06:42:30.000Z 2189.554008 2023-07-22T06:42:37.000Z 2189.903213 2023-07-22T06:42:40.000Z 2190.241187 2023-07-22T06:42:44.000Z 2190.315334 2023-07-22T06:42:46.000Z 2190.889292 2023-07-22T06:42:50.000Z 2191.029357 2023-07-22T06:42:51.000Z 2191.264937 2023-07-22T06:42:53.000Z 2191.486447 2023-07-22T06:42:56.000Z 2191.513001 2023-07-22T06:42:57.000Z 2191.665220 2023-07-22T06:43:05.000Z 2192.591157 2023-07-22T06:43:13.000Z 2192.899188 2023-07-22T06:43:15.000Z 2193.389377 2023-07-22T06:43:19.000Z 2193.839086 2023-07-22T06:43:23.000Z 2194.303112 2023-07-22T06:43:27.000Z 2195.162702 2023-07-22T06:43:34.000Z 2195.920715 2023-07-22T06:43:40.000Z 2196.058578 2023-07-22T06:43:41.000Z 2196.308610 2023-07-22T06:43:43.000Z 2196.980646 2023-07-22T06:43:48.000Z 2197.400320 2023-07-22T06:43:51.000Z 2198.107062 2023-07-22T06:43:56.000Z 2198.494444 2023-07-22T06:43:59.000Z 2198.631656 2023-07-22T06:44:00.000Z 2199.027759 2023-07-22T06:44:03.000Z 2199.864078 2023-07-22T06:44:10.000Z 2199.962833 2023-07-22T06:44:11.000Z 2200.820410 2023-07-22T06:44:18.000Z 2200.925069 2023-07-22T06:44:19.000Z 2201.720801 2023-07-22T06:44:25.000Z 2202.017879 2023-07-22T06:44:27.000Z 2202.196543 2023-07-22T06:44:28.000Z 2203.431673 2023-07-22T06:44:35.000Z 2203.792560 2023-07-22T06:44:37.000Z 2204.766999 2023-07-22T06:44:42.000Z 2204.885595 2023-07-22T06:44:43.000Z 2205.613757 2023-07-22T06:44:47.000Z 2205.780479 2023-07-22T06:44:48.000Z 2206.170236 2023-07-22T06:44:50.000Z 2207.238584 2023-07-22T06:44:56.000Z 2208.147042 2023-07-22T06:45:01.000Z 2208.321515 2023-07-22T06:45:02.000Z 2209.729056 2023-07-22T06:45:09.000Z 2209.934727 2023-07-22T06:45:10.000Z 2210.837831 2023-07-22T06:45:16.000Z 2211.046234 2023-07-22T06:45:17.000Z 2211.838676 2023-07-22T06:45:21.000Z 2212.564838 2023-07-22T06:45:25.000Z 2213.156929 2023-07-22T06:45:28.000Z 2213.323810 2023-07-22T06:45:29.000Z 2213.497652 2023-07-22T06:45:30.000Z 2214.220968 2023-07-22T06:45:34.000Z 2214.850978 2023-07-22T06:45:38.000Z 2215.275312 2023-07-22T06:45:41.000Z 2215.461259 2023-07-22T06:45:42.000Z 2215.627981 2023-07-22T06:45:43.000Z 2216.140312 2023-07-22T06:45:46.000Z 2216.512206 2023-07-22T06:45:48.000Z 2216.691790 2023-07-22T06:45:51.000Z 2216.834586 2023-07-22T06:45:55.000Z 2217.071778 2023-07-22T06:45:57.000Z 2217.374972 2023-07-22T06:45:59.000Z 2217.879224 2023-07-22T06:46:03.000Z 2218.264425 2023-07-22T06:46:05.000Z 2218.945549 2023-07-22T06:46:09.000Z 2219.184362 2023-07-22T06:46:10.000Z 2219.899212 2023-07-22T06:46:14.000Z 2220.005875 2023-07-22T06:46:15.000Z 2220.386534 2023-07-22T06:46:18.000Z 2221.067670 2023-07-22T06:46:23.000Z 2221.273341 2023-07-22T06:46:24.000Z 2221.801795 2023-07-22T06:46:28.000Z 2222.015572 2023-07-22T06:46:29.000Z 2222.873071 2023-07-22T06:46:35.000Z 2223.037345 2023-07-22T06:46:36.000Z 2223.820578 2023-07-22T06:46:41.000Z 2223.870879 2023-07-22T06:46:42.000Z 2223.922642 2023-07-22T06:46:45.000Z 2224.133768 2023-07-22T06:46:50.000Z 2224.779849 2023-07-22T06:46:56.000Z 2225.702101 2023-07-22T06:47:02.000Z 2225.881686 2023-07-22T06:47:03.000Z 2226.812922 2023-07-22T06:47:09.000Z 2226.952379 2023-07-22T06:47:10.000Z 2227.555986 2023-07-22T06:47:14.000Z 2228.060240 2023-07-22T06:47:17.000Z 2228.375118 2023-07-22T06:47:19.000Z 2229.305847 2023-07-22T06:47:24.000Z 2229.470282 2023-07-22T06:47:25.000Z 2230.474694 2023-07-22T06:47:31.000Z 2230.664152 2023-07-22T06:47:32.000Z 2231.207491 2023-07-22T06:47:36.000Z 2231.391396 2023-07-22T06:47:37.000Z 2231.589474 2023-07-22T06:47:38.000Z 2231.864882 2023-07-22T06:47:40.000Z 2232.121400 2023-07-22T06:47:42.000Z 2232.669520 2023-07-22T06:47:46.000Z 2233.305938 2023-07-22T06:47:50.000Z 2233.504016 2023-07-22T06:47:51.000Z 2234.535073 2023-07-22T06:47:57.000Z 2234.690794 2023-07-22T06:47:58.000Z 2235.468773 2023-07-22T06:48:03.000Z 2235.712970 2023-07-22T06:48:04.000Z 2236.463040 2023-07-22T06:48:09.000Z 2236.873520 2023-07-22T06:48:15.000Z 2237.143971 2023-07-22T06:48:25.000Z 2238.116710 2023-07-22T06:48:32.000Z 2239.045135 2023-07-22T06:48:37.000Z 2239.210165 2023-07-22T06:48:38.000Z 2239.882881 2023-07-22T06:48:42.000Z 2240.169785 2023-07-22T06:48:44.000Z 2240.314184 2023-07-22T06:48:45.000Z 2241.122250 2023-07-22T06:48:50.000Z 2241.304494 2023-07-22T06:48:51.000Z 2242.295006 2023-07-22T06:48:56.000Z 2242.799921 2023-07-22T06:49:01.000Z 2243.099106 2023-07-22T06:49:03.000Z 2243.815629 2023-07-22T06:49:07.000Z 2244.421486 2023-07-22T06:49:10.000Z 2244.599968 2023-07-22T06:49:11.000Z 2245.024941 2023-07-22T06:49:13.000Z 2245.310513 2023-07-22T06:49:15.000Z 2246.913111 2023-07-22T06:49:23.000Z 2248.125212 2023-07-22T06:49:30.000Z 2248.489700 2023-07-22T06:49:32.000Z 2249.271409 2023-07-22T06:49:36.000Z 2249.989547 2023-07-22T06:49:40.000Z 2250.618143 2023-07-22T06:49:43.000Z 2252.093429 2023-07-22T06:49:50.000Z 2252.224682 2023-07-22T06:49:51.000Z 2252.640100 2023-07-22T06:49:54.000Z 2252.991408 2023-07-22T06:49:56.000Z 2253.579006 2023-07-22T06:49:59.000Z 2253.902597 2023-07-22T06:50:01.000Z 2255.151551 2023-07-22T06:50:07.000Z 2256.056750 2023-07-22T06:50:12.000Z 2256.261471 2023-07-22T06:50:13.000Z 2256.457943 2023-07-22T06:50:14.000Z 2256.774888 2023-07-22T06:50:16.000Z 2257.241166 2023-07-22T06:50:19.000Z 2257.372147 2023-07-22T06:50:20.000Z 2257.759124 2023-07-22T06:50:23.000Z 2258.255731 2023-07-22T06:50:26.000Z 2258.459775 2023-07-22T06:50:27.000Z 2259.104412 2023-07-22T06:50:31.000Z 2259.249433 2023-07-22T06:50:32.000Z 2259.847989 2023-07-22T06:50:36.000Z 2260.171746 2023-07-22T06:50:38.000Z 2260.401193 2023-07-22T06:50:40.000Z 2261.014083 2023-07-22T06:50:45.000Z 2261.600303 2023-07-22T06:50:50.000Z 2261.802740 2023-07-22T06:50:51.000Z 2262.302924 2023-07-22T06:50:54.000Z 2262.558083 2023-07-22T06:50:56.000Z 2262.836582 2023-07-22T06:50:58.000Z 2263.418797 2023-07-22T06:51:01.000Z 2264.019191 2023-07-22T06:51:04.000Z 2264.187237 2023-07-22T06:51:05.000Z 2264.728476 2023-07-22T06:51:09.000Z 2264.893507 2023-07-22T06:51:10.000Z 2265.565914 2023-07-22T06:51:14.000Z 2265.889507 2023-07-22T06:51:16.000Z 2266.412681 2023-07-22T06:51:19.000Z 2266.943301 2023-07-22T06:51:22.000Z 2267.318642 2023-07-22T06:51:24.000Z 2267.844627 2023-07-22T06:51:27.000Z 2267.916952 2023-07-22T06:51:28.000Z 2267.976495 2023-07-22T06:51:34.000Z 2268.001490 2023-07-22T06:51:40.000Z 2268.171953 2023-07-22T06:51:49.000Z 2268.171953 2023-07-22T06:51:51.000Z 2268.342415 2023-07-22T06:51:57.000Z 2268.791818 2023-07-22T06:52:05.000Z 2269.291732 2023-07-22T06:52:10.000Z 2269.353078 2023-07-22T06:52:23.000Z 2269.388469 2023-07-22T06:52:30.000Z 2269.408854 2023-07-22T06:52:33.000Z 2269.408854 2023-07-22T06:52:34.000Z 2269.498005 2023-07-22T06:52:36.000Z 2270.111613 2023-07-22T06:52:41.000Z 2270.179266 2023-07-22T06:52:46.000Z 2270.199651 2023-07-22T06:52:47.000Z 2270.743766 2023-07-22T06:52:54.000Z 2271.726348 2023-07-22T06:53:00.000Z 2272.623009 2023-07-22T06:53:05.000Z 2272.812438 2023-07-22T06:53:06.000Z 2273.252992 2023-07-22T06:53:09.000Z 2273.929277 2023-07-22T06:53:13.000Z 2274.121055 2023-07-22T06:53:14.000Z 2274.895922 2023-07-22T06:53:20.000Z 2275.027693 2023-07-22T06:53:21.000Z 2275.516154 2023-07-22T06:53:24.000Z 2275.943937 2023-07-22T06:53:26.000Z 2276.090017 2023-07-22T06:53:27.000Z 2276.471766 2023-07-22T06:53:30.000Z 2276.628812 2023-07-22T06:53:31.000Z 2277.079162 2023-07-22T06:53:34.000Z 2277.764302 2023-07-22T06:53:38.000Z 2278.204856 2023-07-22T06:53:40.000Z 2278.607107 2023-07-22T06:53:42.000Z 2279.100605 2023-07-22T06:53:44.000Z 2279.796521 2023-07-22T06:53:48.000Z 2280.365138 2023-07-22T06:53:51.000Z 2280.943273 2023-07-22T06:53:54.000Z 2281.450758 2023-07-22T06:53:57.000Z 2282.081050 2023-07-22T06:54:00.000Z 2282.646657 2023-07-22T06:54:03.000Z 2282.912849 2023-07-22T06:54:04.000Z 2283.349803 2023-07-22T06:54:06.000Z 2284.058735 2023-07-22T06:54:10.000Z 2284.657381 2023-07-22T06:54:13.000Z 2284.975612 2023-07-22T06:54:15.000Z 2285.958007 2023-07-22T06:54:20.000Z 2286.481551 2023-07-22T06:54:23.000Z 2286.894699 2023-07-22T06:54:25.000Z 2287.092439 2023-07-22T06:54:26.000Z 2287.337823 2023-07-22T06:54:27.000Z 2288.046756 2023-07-22T06:54:31.000Z 2288.203803 2023-07-22T06:54:32.000Z 2288.858353 2023-07-22T06:54:36.000Z 2289.648984 2023-07-22T06:54:40.000Z 2289.888368 2023-07-22T06:54:41.000Z 2290.917409 2023-07-22T06:54:46.000Z 2292.000175 2023-07-22T06:54:52.000Z 2292.189323 2023-07-22T06:54:53.000Z 2293.178024 2023-07-22T06:54:59.000Z 2294.454336 2023-07-22T06:55:04.000Z 2294.788491 2023-07-22T06:55:06.000Z 2295.981735 2023-07-22T06:55:12.000Z 2296.199667 2023-07-22T06:55:13.000Z 2297.143426 2023-07-22T06:55:18.000Z 2297.307682 2023-07-22T06:55:19.000Z 2298.308271 2023-07-22T06:55:24.000Z 2298.483045 2023-07-22T06:55:25.000Z 2298.637025 2023-07-22T06:55:30.000Z 2298.637025 2023-07-22T06:55:31.000Z 2299.266023 2023-07-22T06:55:39.000Z 2300.487839 2023-07-22T06:55:46.000Z 2300.666467 2023-07-22T06:55:47.000Z 2301.401127 2023-07-22T06:55:51.000Z 2301.625451 2023-07-22T06:55:52.000Z 2302.123671 2023-07-22T06:55:55.000Z 2302.419366 2023-07-22T06:55:56.000Z 2302.826436 2023-07-22T06:55:58.000Z 2303.531898 2023-07-22T06:56:02.000Z 2303.801271 2023-07-22T06:56:04.000Z 2304.071701 2023-07-22T06:56:06.000Z 2304.831760 2023-07-22T06:56:10.000Z 2305.022858 2023-07-22T06:56:11.000Z 2305.956634 2023-07-22T06:56:17.000Z 2306.102945 2023-07-22T06:56:18.000Z 2306.241397 2023-07-22T06:56:19.000Z 2306.707575 2023-07-22T06:56:22.000Z 2306.867246 2023-07-22T06:56:23.000Z 2307.246776 2023-07-22T06:56:25.000Z 2307.649500 2023-07-22T06:56:27.000Z 2308.479310 2023-07-22T06:56:32.000Z 2308.959764 2023-07-22T06:56:35.000Z 2309.536925 2023-07-22T06:56:38.000Z 2309.928599 2023-07-22T06:56:40.000Z 2310.612326 2023-07-22T06:56:44.000Z 2311.095068 2023-07-22T06:56:48.000Z 2311.095068 2023-07-22T06:56:50.000Z 2311.167996 2023-07-22T06:57:03.000Z 2311.204460 2023-07-22T06:57:14.000Z 2311.225529 2023-07-22T06:57:16.000Z 2311.580781 2023-07-22T06:57:18.000Z 2311.825238 2023-07-22T06:57:20.000Z 2312.251981 2023-07-22T06:57:23.000Z 2312.828817 2023-07-22T06:57:28.000Z 2313.208183 2023-07-22T06:57:31.000Z 2313.730548 2023-07-22T06:57:35.000Z 2313.845537 2023-07-22T06:57:36.000Z 2314.737090 2023-07-22T06:57:42.000Z 2315.397818 2023-07-22T06:57:47.000Z 2315.559468 2023-07-22T06:57:48.000Z 2316.811021 2023-07-22T06:57:56.000Z 2316.961314 2023-07-22T06:57:57.000Z 2317.673751 2023-07-22T06:58:01.000Z 2318.381133 2023-07-22T06:58:06.000Z 2318.516349 2023-07-22T06:58:07.000Z 2318.946194 2023-07-22T06:58:13.000Z 2318.946194 2023-07-22T06:58:14.000Z 2319.531735 2023-07-22T06:58:20.000Z 2321.115197 2023-07-22T06:58:29.000Z 2322.276059 2023-07-22T06:58:35.000Z 2322.684444 2023-07-22T06:58:37.000Z 2323.099639 2023-07-22T06:58:39.000Z 2323.938493 2023-07-22T06:58:44.000Z 2324.481806 2023-07-22T06:58:47.000Z 2325.055119 2023-07-22T06:58:50.000Z 2325.957377 2023-07-22T06:58:55.000Z 2326.510336 2023-07-22T06:58:58.000Z 2327.797898 2023-07-22T06:59:05.000Z 2327.980788 2023-07-22T06:59:06.000Z 2329.336520 2023-07-22T06:59:13.000Z 2329.550109 2023-07-22T06:59:14.000Z 2331.233487 2023-07-22T06:59:23.000Z 2331.705836 2023-07-22T06:59:26.000Z 2332.063061 2023-07-22T06:59:28.000Z 2333.144975 2023-07-22T06:59:34.000Z 2333.327810 2023-07-22T06:59:35.000Z 2334.463950 2023-07-22T06:59:41.000Z 2335.546175 2023-07-22T06:59:47.000Z 2336.620032 2023-07-22T06:59:54.000Z 2337.858469 2023-07-22T07:00:01.000Z 2338.010071 2023-07-22T07:00:02.000Z 2339.123442 2023-07-22T07:00:08.000Z 2339.319892 2023-07-22T07:00:09.000Z 2340.068237 2023-07-22T07:00:14.000Z 2340.377329 2023-07-22T07:00:16.000Z 2341.024241 2023-07-22T07:00:20.000Z 2341.511065 2023-07-22T07:00:23.000Z 2342.000121 2023-07-22T07:00:26.000Z 2343.058054 2023-07-22T07:00:31.000Z 2343.239231 2023-07-22T07:00:32.000Z 2344.227688 2023-07-22T07:00:37.000Z 2344.392385 2023-07-22T07:00:38.000Z 2344.510288 2023-07-22T07:00:43.000Z 2344.599733 2023-07-22T07:00:45.000Z 2346.333095 2023-07-22T07:00:54.000Z 2346.529546 2023-07-22T07:00:55.000Z 2347.429854 2023-07-22T07:01:00.000Z 2347.763915 2023-07-22T07:01:02.000Z 2348.222693 2023-07-22T07:01:05.000Z 2348.930223 2023-07-22T07:01:10.000Z 2348.930223 2023-07-22T07:01:11.000Z 2349.951204 2023-07-22T07:01:16.000Z 2350.046170 2023-07-22T07:01:17.000Z 2350.075214 2023-07-22T07:01:18.000Z 2350.087084 2023-07-22T07:01:20.000Z 2350.103813 2023-07-22T07:01:27.000Z 2351.021660 2023-07-22T07:01:33.000Z 2351.588542 2023-07-22T07:01:37.000Z 2352.187945 2023-07-22T07:01:41.000Z 2352.404222 2023-07-22T07:01:42.000Z 2353.479622 2023-07-22T07:01:48.000Z 2354.011492 2023-07-22T07:01:51.000Z 2354.957570 2023-07-22T07:01:56.000Z 2355.840064 2023-07-22T07:02:01.000Z 2356.725810 2023-07-22T07:02:06.000Z 2357.369934 2023-07-22T07:02:10.000Z 2357.683218 2023-07-22T07:02:12.000Z 2358.855041 2023-07-22T07:02:18.000Z 2359.258994 2023-07-22T07:02:20.000Z 2359.428519 2023-07-22T07:02:21.000Z 2360.110304 2023-07-22T07:02:26.000Z 2360.669233 2023-07-22T07:02:28.000Z 2361.229413 2023-07-22T07:02:32.000Z 2361.229413 2023-07-22T07:02:33.000Z 2361.229413 2023-07-22T07:02:35.000Z 2361.466717 2023-07-22T07:02:51.000Z 2361.466717 2023-07-22T07:02:54.000Z 2361.466717 2023-07-22T07:02:55.000Z 2361.466717 2023-07-22T07:02:58.000Z 2361.466717 2023-07-22T07:03:01.000Z 2361.466717 2023-07-22T07:03:14.000Z 2361.584754 2023-07-22T07:03:35.000Z 2361.618211 2023-07-22T07:03:40.000Z 2361.738092 2023-07-22T07:03:50.000Z 2362.852294 2023-07-22T07:03:57.000Z 2363.291832 2023-07-22T07:04:00.000Z 2364.100390 2023-07-22T07:04:05.000Z 2364.998149 2023-07-22T07:04:08.000Z 2365.567906 2023-07-22T07:04:10.000Z 2365.851320 2023-07-22T07:04:11.000Z 2366.821393 2023-07-22T07:04:14.000Z 2367.642735 2023-07-22T07:04:17.000Z 2367.933179 2023-07-22T07:04:18.000Z 2369.004919 2023-07-22T07:04:23.000Z 2369.533818 2023-07-22T07:04:25.000Z 2370.389797 2023-07-22T07:04:29.000Z 2371.106545 2023-07-22T07:04:33.000Z 2371.649625 2023-07-22T07:04:35.000Z 2372.084358 2023-07-22T07:04:37.000Z 2373.264148 2023-07-22T07:04:42.000Z 2373.528597 2023-07-22T07:04:43.000Z 2374.326354 2023-07-22T07:04:46.000Z 2374.781286 2023-07-22T07:04:48.000Z 2375.978300 2023-07-22T07:04:53.000Z 2377.302271 2023-07-22T07:04:57.000Z 2377.826670 2023-07-22T07:04:59.000Z 2378.426024 2023-07-22T07:05:01.000Z 2379.166737 2023-07-22T07:05:04.000Z 2379.510451 2023-07-22T07:05:09.000Z 2380.549014 2023-07-22T07:05:15.000Z 2380.771912 2023-07-22T07:05:16.000Z 2381.546150 2023-07-22T07:05:19.000Z 2381.845404 2023-07-22T07:05:20.000Z 2383.980543 2023-07-22T07:05:28.000Z 2385.317932 2023-07-22T07:05:34.000Z 2385.826808 2023-07-22T07:05:36.000Z 2386.648153 2023-07-22T07:05:39.000Z 2387.522151 2023-07-22T07:05:43.000Z 2387.811476 2023-07-22T07:05:44.000Z 2388.568471 2023-07-22T07:05:48.000Z 2389.311615 2023-07-22T07:05:51.000Z 2389.782458 2023-07-22T07:05:53.000Z 2390.669978 2023-07-22T07:05:56.000Z 2390.977544 2023-07-22T07:05:58.000Z 2392.566909 2023-07-22T07:06:05.000Z 2392.796966 2023-07-22T07:06:06.000Z 2393.281476 2023-07-22T07:06:08.000Z 2393.924930 2023-07-22T07:06:11.000Z 2394.285789 2023-07-22T07:06:13.000Z 2394.311272 2023-07-22T07:06:14.000Z 2394.932408 2023-07-22T07:06:19.000Z 2396.141354 2023-07-22T07:06:24.000Z 2396.731367 2023-07-22T07:06:26.000Z 2396.793860 2023-07-22T07:06:27.000Z 2397.012587 2023-07-22T07:06:28.000Z 2397.211497 2023-07-22T07:06:29.000Z 2397.997856 2023-07-22T07:06:32.000Z 2398.245050 2023-07-22T07:06:33.000Z 2398.977923 2023-07-22T07:06:36.000Z 2399.764378 2023-07-22T07:06:40.000Z 2400.058157 2023-07-22T07:06:41.000Z 2400.263492 2023-07-22T07:06:42.000Z 2400.517930 2023-07-22T07:06:44.000Z 2400.611866 2023-07-22T07:06:46.000Z 2400.686299 2023-07-22T07:06:47.000Z 2402.270713 2023-07-22T07:06:56.000Z 2403.000301 2023-07-22T07:07:00.000Z 2403.409001 2023-07-22T07:07:03.000Z 2403.649481 2023-07-22T07:07:04.000Z 2404.503734 2023-07-22T07:07:09.000Z 2404.608977 2023-07-22T07:07:10.000Z 2404.869832 2023-07-22T07:07:12.000Z 2405.536597 2023-07-22T07:07:17.000Z 2406.206141 2023-07-22T07:07:21.000Z 2406.406676 2023-07-22T07:07:22.000Z 2406.794032 2023-07-22T07:07:24.000Z 2407.007126 2023-07-22T07:07:25.000Z 2408.337987 2023-07-22T07:07:32.000Z 2409.112223 2023-07-22T07:07:37.000Z 2409.455937 2023-07-22T07:07:38.000Z 2409.481420 2023-07-22T07:07:40.000Z 2409.543913 2023-07-22T07:07:44.000Z 2409.588155 2023-07-22T07:07:50.000Z 2409.588155 2023-07-22T07:07:52.000Z 2409.920487 2023-07-22T07:07:58.000Z 2410.275262 2023-07-22T07:08:02.000Z 2410.608493 2023-07-22T07:08:03.000Z 2411.129195 2023-07-22T07:08:06.000Z 2411.606850 2023-07-22T07:08:09.000Z 2411.695978 2023-07-22T07:08:10.000Z 2412.066394 2023-07-22T07:08:14.000Z 2412.582691 2023-07-22T07:08:17.000Z 2413.128225 2023-07-22T07:08:20.000Z 2413.541263 2023-07-22T07:08:23.000Z 2413.787103 2023-07-22T07:08:25.000Z 2414.272573 2023-07-22T07:08:28.000Z 2414.484859 2023-07-22T07:08:29.000Z 2415.101520 2023-07-22T07:08:33.000Z 2415.310133 2023-07-22T07:08:34.000Z 2415.534776 2023-07-22T07:08:35.000Z 2415.693849 2023-07-22T07:08:36.000Z 2416.041715 2023-07-22T07:08:39.000Z 2416.574945 2023-07-22T07:08:41.000Z 2416.992483 2023-07-22T07:08:43.000Z 2417.841591 2023-07-22T07:08:48.000Z 2418.194003 2023-07-22T07:08:50.000Z 2418.909892 2023-07-22T07:08:54.000Z 2419.066897 2023-07-22T07:08:55.000Z 2419.455554 2023-07-22T07:08:57.000Z 2420.248629 2023-07-22T07:09:01.000Z 2420.947537 2023-07-22T07:09:04.000Z 2421.701382 2023-07-22T07:09:08.000Z 2422.080137 2023-07-22T07:09:10.000Z 2422.592802 2023-07-22T07:09:13.000Z 2422.983255 2023-07-22T07:09:15.000Z 2423.514642 2023-07-22T07:09:18.000Z 2423.998526 2023-07-22T07:09:20.000Z 2424.576602 2023-07-22T07:09:22.000Z 2425.473652 2023-07-22T07:09:25.000Z 2426.214485 2023-07-22T07:09:28.000Z 2426.446215 2023-07-22T07:09:29.000Z 2426.937897 2023-07-22T07:09:31.000Z 2428.006083 2023-07-22T07:09:35.000Z 2429.059979 2023-07-22T07:09:40.000Z 2430.022222 2023-07-22T07:09:44.000Z 2431.194976 2023-07-22T07:09:49.000Z 2432.052075 2023-07-22T07:09:52.000Z 2432.822844 2023-07-22T07:09:56.000Z 2432.954581 2023-07-22T07:09:58.000Z 2432.989962 2023-07-22T07:10:07.000Z 2433.076458 2023-07-22T07:10:09.000Z 2433.916717 2023-07-22T07:10:13.000Z 2435.420102 2023-07-22T07:10:20.000Z 2436.671923 2023-07-22T07:10:26.000Z 2437.267978 2023-07-22T07:10:29.000Z 2438.596179 2023-07-22T07:10:35.000Z 2438.788543 2023-07-22T07:10:36.000Z 2439.729406 2023-07-22T07:10:41.000Z 2440.311156 2023-07-22T07:10:44.000Z 2441.608491 2023-07-22T07:10:51.000Z 2442.015452 2023-07-22T07:10:53.000Z 2442.215362 2023-07-22T07:10:54.000Z 2442.632047 2023-07-22T07:10:57.000Z 2443.115633 2023-07-22T07:11:00.000Z 2443.661460 2023-07-22T07:11:03.000Z 2443.866369 2023-07-22T07:11:04.000Z 2444.615982 2023-07-22T07:11:09.000Z 2445.645962 2023-07-22T07:11:14.000Z 2446.623255 2023-07-22T07:11:18.000Z 2447.434241 2023-07-22T07:11:24.000Z 2447.657807 2023-07-22T07:11:25.000Z 2448.429747 2023-07-22T07:11:30.000Z 2448.801439 2023-07-22T07:11:32.000Z 2449.602718 2023-07-22T07:11:37.000Z 2449.742963 2023-07-22T07:11:38.000Z 2450.458375 2023-07-22T07:11:43.000Z 2450.613145 2023-07-22T07:11:44.000Z 2451.173511 2023-07-22T07:11:47.000Z 2451.981798 2023-07-22T07:11:52.000Z 2452.145577 2023-07-22T07:11:53.000Z 2452.877010 2023-07-22T07:11:58.000Z 2453.349979 2023-07-22T07:12:01.000Z 2454.034082 2023-07-22T07:12:05.000Z 2454.164397 2023-07-22T07:12:06.000Z 2454.502289 2023-07-22T07:12:08.000Z 2455.526234 2023-07-22T07:12:14.000Z 2456.258546 2023-07-22T07:12:19.000Z 2456.565356 2023-07-22T07:12:21.000Z 2456.986810 2023-07-22T07:12:23.000Z 2458.013240 2023-07-22T07:12:29.000Z 2458.346196 2023-07-22T07:12:31.000Z 2459.190175 2023-07-22T07:12:36.000Z 2459.499160 2023-07-22T07:12:38.000Z 2459.668106 2023-07-22T07:12:39.000Z 2460.560872 2023-07-22T07:12:44.000Z 2460.869856 2023-07-22T07:12:46.000Z 2462.020191 2023-07-22T07:12:54.000Z 2462.099633 2023-07-22T07:12:55.000Z 2462.343190 2023-07-22T07:12:57.000Z 2462.499089 2023-07-22T07:12:58.000Z 2463.492969 2023-07-22T07:13:04.000Z 2464.824318 2023-07-22T07:13:11.000Z 2465.164682 2023-07-22T07:13:13.000Z 2465.784731 2023-07-22T07:13:18.000Z 2466.129904 2023-07-22T07:13:20.000Z 2466.718263 2023-07-22T07:13:23.000Z 2467.445948 2023-07-22T07:13:28.000Z 2468.007943 2023-07-22T07:13:31.000Z 2468.685077 2023-07-22T07:13:35.000Z 2469.158049 2023-07-22T07:13:39.000Z 2469.192994 2023-07-22T07:13:41.000Z 2469.767203 2023-07-22T07:13:46.000Z 2469.998872 2023-07-22T07:13:48.000Z 2470.443635 2023-07-22T07:13:52.000Z 2470.941709 2023-07-22T07:13:55.000Z 2471.031136 2023-07-22T07:13:56.000Z 2471.177853 2023-07-22T07:13:57.000Z 2471.769790 2023-07-22T07:14:01.000Z 2472.027742 2023-07-22T07:14:03.000Z 2472.649486 2023-07-22T07:14:06.000Z 2473.332099 2023-07-22T07:14:10.000Z 2474.595123 2023-07-22T07:14:16.000Z 2474.900913 2023-07-22T07:14:17.000Z 2476.295333 2023-07-22T07:14:23.000Z 2478.361611 2023-07-22T07:14:30.000Z 2478.875479 2023-07-22T07:14:32.000Z 2479.702494 2023-07-22T07:14:36.000Z 2480.718278 2023-07-22T07:14:40.000Z 2481.319757 2023-07-22T07:14:43.000Z 2482.049440 2023-07-22T07:14:46.000Z 2483.623325 2023-07-22T07:14:51.000Z 2484.974528 2023-07-22T07:14:56.000Z 2485.821874 2023-07-22T07:15:00.000Z 2487.676838 2023-07-22T07:15:07.000Z 2488.601864 2023-07-22T07:15:11.000Z 2489.250452 2023-07-22T07:15:14.000Z 2489.636946 2023-07-22T07:15:16.000Z 2490.301565 2023-07-22T07:15:20.000Z 2490.642385 2023-07-22T07:15:22.000Z 2491.045005 2023-07-22T07:15:24.000Z 2491.253486 2023-07-22T07:15:25.000Z 2491.569727 2023-07-22T07:15:27.000Z 2492.240597 2023-07-22T07:15:30.000Z 2492.410314 2023-07-22T07:15:32.000Z 2493.203274 2023-07-22T07:15:35.000Z 2493.688986 2023-07-22T07:15:38.000Z 2493.869168 2023-07-22T07:15:40.000Z 2493.936685 2023-07-22T07:15:42.000Z 2493.952605 2023-07-22T07:15:44.000Z 2494.473808 2023-07-22T07:15:51.000Z 2495.113440 2023-07-22T07:15:55.000Z 2495.555195 2023-07-22T07:15:57.000Z 2495.906733 2023-07-22T07:15:59.000Z 2496.103509 2023-07-22T07:16:00.000Z 2496.481689 2023-07-22T07:16:03.000Z 2497.023416 2023-07-22T07:16:06.000Z 2497.691468 2023-07-22T07:16:09.000Z 2499.074221 2023-07-22T07:16:16.000Z 2499.299801 2023-07-22T07:16:17.000Z 2499.722324 2023-07-22T07:16:19.000Z 2500.137864 2023-07-22T07:16:21.000Z 2500.514808 2023-07-22T07:16:23.000Z 2501.395109 2023-07-22T07:16:27.000Z 2501.642694 2023-07-22T07:16:28.000Z 2502.064748 2023-07-22T07:16:30.000Z 2502.751562 2023-07-22T07:16:33.000Z 2502.991473 2023-07-22T07:16:34.000Z 2503.253598 2023-07-22T07:16:35.000Z 2504.271901 2023-07-22T07:16:40.000Z 2504.674744 2023-07-22T07:16:42.000Z 2505.635533 2023-07-22T07:16:46.000Z 2506.335953 2023-07-22T07:16:49.000Z 2507.641607 2023-07-22T07:16:56.000Z 2507.954373 2023-07-22T07:16:57.000Z 2508.232082 2023-07-22T07:16:59.000Z 2508.652269 2023-07-22T07:17:01.000Z 2509.093833 2023-07-22T07:17:03.000Z 2509.966338 2023-07-22T07:17:07.000Z 2510.901659 2023-07-22T07:17:12.000Z 2511.444992 2023-07-22T07:17:14.000Z 2511.670574 2023-07-22T07:17:15.000Z 2511.947219 2023-07-22T07:17:18.000Z 2512.026820 2023-07-22T07:17:26.000Z 2512.508730 2023-07-22T07:17:31.000Z 2512.703483 2023-07-22T07:17:32.000Z 2513.432433 2023-07-22T07:17:36.000Z 2513.718339 2023-07-22T07:17:38.000Z 2514.210611 2023-07-22T07:17:42.000Z 2514.417361 2023-07-22T07:17:44.000Z 2514.526616 2023-07-22T07:17:45.000Z 2514.807551 2023-07-22T07:17:48.000Z 2515.095254 2023-07-22T07:17:51.000Z 2515.197236 2023-07-22T07:17:52.000Z 2515.376447 2023-07-22T07:17:54.000Z 2515.684895 2023-07-22T07:17:57.000Z 2515.891645 2023-07-22T07:17:59.000Z 2516.014672 2023-07-22T07:18:00.000Z 2516.290916 2023-07-22T07:18:02.000Z 2516.451116 2023-07-22T07:18:03.000Z 2516.830308 2023-07-22T07:18:06.000Z 2517.049186 2023-07-22T07:18:08.000Z 2517.193204 2023-07-22T07:18:09.000Z 2517.351983 2023-07-22T07:18:10.000Z 2517.515470 2023-07-22T07:18:11.000Z 2517.937288 2023-07-22T07:18:14.000Z 2518.544031 2023-07-22T07:18:19.000Z 2518.775419 2023-07-22T07:18:21.000Z 2518.985276 2023-07-22T07:18:23.000Z 2519.115504 2023-07-22T07:18:24.000Z 2519.342950 2023-07-22T07:18:26.000Z 2519.890881 2023-07-22T07:18:31.000Z 2520.039794 2023-07-22T07:18:32.000Z 2520.166185 2023-07-22T07:18:33.000Z 2520.273227 2023-07-22T07:18:34.000Z 2520.681517 2023-07-22T07:18:37.000Z 2521.375221 2023-07-22T07:18:42.000Z 2521.465953 2023-07-22T07:18:43.000Z 2521.732018 2023-07-22T07:18:45.000Z 2522.373299 2023-07-22T07:18:50.000Z 2522.698559 2023-07-22T07:18:53.000Z 2523.289189 2023-07-22T07:18:57.000Z 2523.625627 2023-07-22T07:19:00.000Z 2523.835510 2023-07-22T07:19:03.000Z 2524.056486 2023-07-22T07:19:13.000Z 2524.379933 2023-07-22T07:19:16.000Z 2524.532581 2023-07-22T07:19:17.000Z 2525.163079 2023-07-22T07:19:22.000Z 2525.780999 2023-07-22T07:19:27.000Z 2526.023221 2023-07-22T07:19:29.000Z 2526.522447 2023-07-22T07:19:33.000Z 2526.863120 2023-07-22T07:19:36.000Z 2526.939444 2023-07-22T07:19:37.000Z 2527.033073 2023-07-22T07:19:38.000Z 2527.309318 2023-07-22T07:19:41.000Z 2527.374217 2023-07-22T07:19:42.000Z 2527.473052 2023-07-22T07:19:43.000Z 2528.250714 2023-07-22T07:19:48.000Z 2529.468110 2023-07-22T07:19:56.000Z 2529.943824 2023-07-22T07:20:02.000Z 2530.171164 2023-07-22T07:20:08.000Z 2530.963683 2023-07-22T07:20:13.000Z 2531.765181 2023-07-22T07:20:18.000Z 2532.054154 2023-07-22T07:20:20.000Z 2532.748144 2023-07-22T07:20:25.000Z 2533.051932 2023-07-22T07:20:27.000Z 2534.131571 2023-07-22T07:20:34.000Z 2534.373563 2023-07-22T07:20:36.000Z 2534.780633 2023-07-22T07:20:39.000Z 2535.178357 2023-07-22T07:20:42.000Z 2535.509467 2023-07-22T07:20:45.000Z 2535.733749 2023-07-22T07:20:47.000Z 2535.860488 2023-07-22T07:20:48.000Z 2536.187877 2023-07-22T07:20:51.000Z 2536.747114 2023-07-22T07:20:57.000Z 2535.676246 2023-07-22T07:21:01.000Z 2535.069376 2023-07-22T07:21:04.000Z 2534.890144 2023-07-22T07:21:05.000Z 2533.546224 2023-07-22T07:21:10.000Z 2533.281681 2023-07-22T07:21:11.000Z 2532.540795 2023-07-22T07:21:14.000Z 2531.979522 2023-07-22T07:26:18.000Z 2531.710109 2023-07-22T07:26:19.000Z 2531.051119 2023-07-22T07:26:21.000Z 2530.561246 2023-07-22T07:26:23.000Z 2530.021148 2023-07-22T07:26:25.000Z 2529.677459 2023-07-22T07:26:26.000Z 2528.693944 2023-07-22T07:26:30.000Z 2527.956308 2023-07-22T07:26:32.000Z 2526.679431 2023-07-22T07:26:36.000Z 2526.320820 2023-07-22T07:26:37.000Z 2526.060091 2023-07-22T07:26:38.000Z 2525.152189 2023-07-22T07:26:41.000Z 2524.775536 2023-07-22T07:26:42.000Z 2524.129121 2023-07-22T07:26:44.000Z 2523.813643 2023-07-22T07:26:45.000Z 2522.529975 2023-07-22T07:26:49.000Z 2522.258434 2023-07-22T07:26:51.000Z 2521.133997 2023-07-22T07:26:54.000Z 2520.369014 2023-07-22T07:26:57.000Z 2520.217697 2023-07-22T07:26:59.000Z 2520.217697 2023-07-22T07:27:01.000Z 2520.044351 2023-07-22T07:27:12.000Z 2519.879202 2023-07-22T07:27:18.000Z 2518.934634 2023-07-22T07:27:21.000Z 2518.283317 2023-07-22T07:27:23.000Z 2517.834311 2023-07-22T07:27:25.000Z 2517.332774 2023-07-22T07:27:27.000Z 2516.466806 2023-07-22T07:27:30.000Z 2515.916852 2023-07-22T07:27:32.000Z 2515.663108 2023-07-22T07:27:33.000Z 2514.852377 2023-07-22T07:27:36.000Z 2514.273646 2023-07-22T07:27:39.000Z 2513.798892 2023-07-22T07:27:41.000Z 2513.291234 2023-07-22T07:27:43.000Z 2512.968892 2023-07-22T07:27:45.000Z 2512.575713 2023-07-22T07:27:47.000Z 2511.583742 2023-07-22T07:27:52.000Z 2511.409062 2023-07-22T07:27:53.000Z 2510.754542 2023-07-22T07:27:56.000Z 2510.096392 2023-07-22T07:27:58.000Z 2509.300238 2023-07-22T07:28:01.000Z 2508.712364 2023-07-22T07:28:04.000Z 2508.378005 2023-07-22T07:28:06.000Z 2508.047748 2023-07-22T07:28:08.000Z 2508.047748 2023-07-22T07:28:09.000Z 2507.725406 2023-07-22T07:28:11.000Z 2507.518159 2023-07-22T07:28:12.000Z 2506.370948 2023-07-22T07:28:16.000Z 2506.370948 2023-07-22T07:28:18.000Z 2506.370948 2023-07-22T07:28:19.000Z 2506.082203 2023-07-22T07:28:23.000Z 2506.026476 2023-07-22T07:28:27.000Z 2506.009663 2023-07-22T07:28:29.000Z 2505.243857 2023-07-22T07:28:38.000Z 2505.120716 2023-07-22T07:28:39.000Z 2504.553379 2023-07-22T07:28:42.000Z 2504.333528 2023-07-22T07:28:43.000Z 2503.556740 2023-07-22T07:28:46.000Z 2502.850192 2023-07-22T07:28:49.000Z 2502.563390 2023-07-22T07:28:50.000Z 2502.357718 2023-07-22T07:28:51.000Z 2502.068217 2023-07-22T07:28:54.000Z 2501.933713 2023-07-22T07:28:55.000Z 2501.739597 2023-07-22T07:28:56.000Z 2501.232147 2023-07-22T07:29:01.000Z 2501.073584 2023-07-22T07:29:02.000Z 2500.695913 2023-07-22T07:29:04.000Z 2500.198697 2023-07-22T07:29:07.000Z 2500.087244 2023-07-22T07:29:08.000Z 2499.549545 2023-07-22T07:29:11.000Z 2499.353844 2023-07-22T07:29:12.000Z 2499.185712 2023-07-22T07:29:13.000Z 2498.787568 2023-07-22T07:29:15.000Z 2497.526584 2023-07-22T07:29:20.000Z 2497.177223 2023-07-22T07:29:21.000Z 2495.880663 2023-07-22T07:29:26.000Z 2495.586726 2023-07-22T07:29:27.000Z 2494.107824 2023-07-22T07:29:33.000Z 2493.813772 2023-07-22T07:29:36.000Z 2492.872370 2023-07-22T07:29:39.000Z 2492.022786 2023-07-22T07:29:42.000Z 2491.725597 2023-07-22T07:29:43.000Z 2491.128273 2023-07-22T07:29:45.000Z 2489.804962 2023-07-22T07:29:52.000Z 2489.392669 2023-07-22T07:29:53.000Z 2488.944122 2023-07-22T07:29:55.000Z 2488.525426 2023-07-22T07:29:56.000Z 2487.935666 2023-07-22T07:29:58.000Z 2486.799655 2023-07-22T07:30:02.000Z 2485.226187 2023-07-22T07:30:07.000Z 2484.883043 2023-07-22T07:30:08.000Z 2484.641793 2023-07-22T07:30:09.000Z 2484.034933 2023-07-22T07:30:12.000Z 2483.436186 2023-07-22T07:30:14.000Z 2483.195706 2023-07-22T07:30:15.000Z 2482.663637 2023-07-22T07:30:17.000Z 2482.287841 2023-07-22T07:30:18.000Z 2481.921311 2023-07-22T07:30:19.000Z 2481.614053 2023-07-22T07:30:20.000Z 2481.404356 2023-07-22T07:30:21.000Z 2480.009611 2023-07-22T07:30:25.000Z 2479.120431 2023-07-22T07:30:28.000Z 2478.275667 2023-07-22T07:30:31.000Z 2477.948022 2023-07-22T07:30:32.000Z 2476.418594 2023-07-22T07:30:36.000Z 2476.087526 2023-07-22T07:30:37.000Z 2475.481106 2023-07-22T07:30:39.000Z 2474.923554 2023-07-22T07:30:41.000Z 2474.086159 2023-07-22T07:30:44.000Z 2473.703172 2023-07-22T07:30:45.000Z 2472.906320 2023-07-22T07:30:48.000Z 2472.906320 2023-07-22T07:30:50.000Z 2472.906320 2023-07-22T07:30:52.000Z 2472.173256 2023-07-22T07:30:56.000Z 2471.887081 2023-07-22T07:31:03.000Z 2471.628586 2023-07-22T07:31:08.000Z 2471.376354 2023-07-22T07:31:09.000Z 2471.090178 2023-07-22T07:31:10.000Z 2470.837946 2023-07-22T07:31:11.000Z 2470.192685 2023-07-22T07:31:14.000Z 2469.700456 2023-07-22T07:31:16.000Z 2469.038302 2023-07-22T07:31:19.000Z 2468.619382 2023-07-22T07:31:21.000Z 2468.341032 2023-07-22T07:31:22.000Z 2467.367060 2023-07-22T07:31:26.000Z 2467.068396 2023-07-22T07:31:28.000Z 2466.871809 2023-07-22T07:31:29.000Z 2465.774736 2023-07-22T07:31:33.000Z 2465.577729 2023-07-22T07:31:34.000Z 2465.283178 2023-07-22T07:31:36.000Z 2464.815494 2023-07-22T07:31:38.000Z 2464.010544 2023-07-22T07:31:40.000Z 2463.176305 2023-07-22T07:31:43.000Z 2462.572434 2023-07-22T07:31:46.000Z 2461.241231 2023-07-22T07:31:50.000Z 2460.884816 2023-07-22T07:31:52.000Z 2460.695196 2023-07-22T07:31:53.000Z 2460.442963 2023-07-22T07:31:54.000Z 2459.893062 2023-07-22T07:31:58.000Z 2459.598181 2023-07-22T07:32:07.000Z 2459.357702 2023-07-22T07:32:08.000Z 2458.569673 2023-07-22T07:32:12.000Z 2458.240185 2023-07-22T07:32:13.000Z 2457.918985 2023-07-22T07:32:14.000Z 2457.386294 2023-07-22T07:32:17.000Z 2456.741030 2023-07-22T07:32:20.000Z 2455.721383 2023-07-22T07:32:24.000Z 2455.394881 2023-07-22T07:32:25.000Z 2454.499824 2023-07-22T07:32:28.000Z 2454.248428 2023-07-22T07:32:29.000Z 2453.680246 2023-07-22T07:32:31.000Z 2452.972960 2023-07-22T07:32:34.000Z 2452.721564 2023-07-22T07:32:35.000Z 2452.018448 2023-07-22T07:32:38.000Z 2451.599749 2023-07-22T07:32:40.000Z 2451.456877 2023-07-22T07:32:41.000Z 2450.496944 2023-07-22T07:32:44.000Z 2450.182699 2023-07-22T07:32:45.000Z 2450.012585 2023-07-22T07:32:46.000Z 2449.345582 2023-07-22T07:32:49.000Z 2449.131822 2023-07-22T07:32:50.000Z 2448.833470 2023-07-22T07:32:52.000Z 2448.002487 2023-07-22T07:32:56.000Z 2447.152392 2023-07-22T07:32:59.000Z 2446.229459 2023-07-22T07:33:02.000Z 2445.434881 2023-07-22T07:33:05.000Z 2444.836362 2023-07-22T07:33:07.000Z 2444.566912 2023-07-22T07:33:08.000Z 2444.332978 2023-07-22T07:33:09.000Z 2443.592600 2023-07-22T07:33:12.000Z 2443.073550 2023-07-22T07:33:15.000Z 2442.589917 2023-07-22T07:33:18.000Z 2442.008623 2023-07-22T07:33:21.000Z 2441.215901 2023-07-22T07:33:24.000Z 2441.038782 2023-07-22T07:33:25.000Z 2440.856472 2023-07-22T07:33:26.000Z 2440.511773 2023-07-22T07:33:28.000Z 2439.861626 2023-07-22T07:33:31.000Z 2439.067419 2023-07-22T07:33:34.000Z 2438.423252 2023-07-22T07:33:37.000Z 2436.908742 2023-07-22T07:33:43.000Z 2436.416048 2023-07-22T07:33:45.000Z 2435.736142 2023-07-22T07:33:48.000Z 2435.002343 2023-07-22T07:33:51.000Z 2434.518709 2023-07-22T07:33:53.000Z 2434.129579 2023-07-22T07:33:55.000Z 2433.857488 2023-07-22T07:33:56.000Z 2433.146249 2023-07-22T07:33:59.000Z 2432.986538 2023-07-22T07:34:00.000Z 2432.759566 2023-07-22T07:34:01.000Z 2432.202128 2023-07-22T07:34:03.000Z 2431.516576 2023-07-22T07:34:06.000Z 2431.277010 2023-07-22T07:34:07.000Z 2430.084992 2023-07-22T07:34:12.000Z 2429.877684 2023-07-22T07:34:13.000Z 2428.474077 2023-07-22T07:34:19.000Z 2428.227900 2023-07-22T07:34:20.000Z 2427.152337 2023-07-22T07:34:25.000Z 2426.912771 2023-07-22T07:34:26.000Z 2425.611479 2023-07-22T07:34:31.000Z 2425.304656 2023-07-22T07:34:32.000Z 2424.181878 2023-07-22T07:34:38.000Z 2424.130051 2023-07-22T07:34:40.000Z 2423.728198 2023-07-22T07:34:44.000Z 2422.650112 2023-07-22T07:34:50.000Z 2421.969557 2023-07-22T07:34:56.000Z 2421.626000 2023-07-22T07:34:57.000Z 2421.010448 2023-07-22T07:35:05.000Z 2420.957116 2023-07-22T07:35:12.000Z 2419.796247 2023-07-22T07:35:17.000Z 2418.802493 2023-07-22T07:35:21.000Z 2418.570260 2023-07-22T07:35:22.000Z 2417.450525 2023-07-22T07:35:28.000Z 2417.217635 2023-07-22T07:35:29.000Z 2416.559597 2023-07-22T07:35:32.000Z 2415.648718 2023-07-22T07:35:36.000Z 2414.293497 2023-07-22T07:35:42.000Z 2413.442058 2023-07-22T07:35:46.000Z 2412.572935 2023-07-22T07:35:49.000Z 2412.041259 2023-07-22T07:35:51.000Z 2410.956893 2023-07-22T07:35:56.000Z 2409.060048 2023-07-22T07:36:02.000Z 2408.364402 2023-07-22T07:36:07.000Z 2408.268982 2023-07-22T07:36:08.000Z 2408.268982 2023-07-22T07:36:09.000Z 2408.150676 2023-07-22T07:36:15.000Z 2408.134051 2023-07-22T07:36:17.000Z 2408.078948 2023-07-22T07:36:20.000Z 2407.641509 2023-07-22T07:36:22.000Z 2407.221639 2023-07-22T07:36:24.000Z 2406.612656 2023-07-22T07:36:27.000Z 2406.526293 2023-07-22T07:36:30.000Z 2405.922430 2023-07-22T07:36:34.000Z 2405.717502 2023-07-22T07:36:35.000Z 2405.133123 2023-07-22T07:36:38.000Z 2404.893309 2023-07-22T07:36:39.000Z 2404.642785 2023-07-22T07:36:40.000Z 2403.650945 2023-07-22T07:36:43.000Z 2403.012994 2023-07-22T07:36:45.000Z 2402.725733 2023-07-22T07:36:46.000Z 2402.151178 2023-07-22T07:36:48.000Z 2401.880413 2023-07-22T07:36:49.000Z 2401.336178 2023-07-22T07:36:51.000Z 2400.749575 2023-07-22T07:36:54.000Z 2400.259679 2023-07-22T07:36:57.000Z 2399.131500 2023-07-22T07:37:02.000Z 2397.998742 2023-07-22T07:37:05.000Z 2397.646954 2023-07-22T07:37:06.000Z 2397.315214 2023-07-22T07:37:07.000Z 2396.728284 2023-07-22T07:37:09.000Z 2395.617504 2023-07-22T07:37:13.000Z 2394.083847 2023-07-22T07:37:19.000Z 2393.807524 2023-07-22T07:37:20.000Z 2392.938201 2023-07-22T07:37:23.000Z 2392.656593 2023-07-22T07:37:24.000Z 2392.423349 2023-07-22T07:37:25.000Z 2392.190106 2023-07-22T07:37:26.000Z 2391.635126 2023-07-22T07:37:28.000Z 2391.129595 2023-07-22T07:37:30.000Z 2390.839606 2023-07-22T07:37:31.000Z 2390.605342 2023-07-22T07:37:32.000Z 2390.424846 2023-07-22T07:37:33.000Z 2390.049655 2023-07-22T07:37:35.000Z 2389.777753 2023-07-22T07:37:36.000Z 2389.501430 2023-07-22T07:37:38.000Z 2389.230664 2023-07-22T07:37:39.000Z 2388.472041 2023-07-22T07:37:41.000Z 2388.137397 2023-07-22T07:37:42.000Z 2387.457219 2023-07-22T07:37:45.000Z 2387.213699 2023-07-22T07:37:46.000Z 2386.923710 2023-07-22T07:37:47.000Z 2386.359837 2023-07-22T07:37:50.000Z 2385.489084 2023-07-22T07:37:54.000Z 2384.884325 2023-07-22T07:37:56.000Z 2384.172279 2023-07-22T07:37:59.000Z 2383.301675 2023-07-22T07:38:02.000Z 2383.030909 2023-07-22T07:38:03.000Z 2382.287843 2023-07-22T07:38:06.000Z 2381.740978 2023-07-22T07:38:08.000Z 2381.414956 2023-07-22T07:38:09.000Z 2380.205994 2023-07-22T07:38:14.000Z 2379.972749 2023-07-22T07:38:15.000Z 2378.941970 2023-07-22T07:38:19.000Z 2378.600730 2023-07-22T07:38:20.000Z 2378.296476 2023-07-22T07:38:21.000Z 2378.062213 2023-07-22T07:38:22.000Z 2377.680527 2023-07-22T07:38:24.000Z 2376.741350 2023-07-22T07:38:28.000Z 2375.888614 2023-07-22T07:38:31.000Z 2375.079898 2023-07-22T07:38:34.000Z 2373.968725 2023-07-22T07:38:38.000Z 2373.250568 2023-07-22T07:38:41.000Z 2372.159222 2023-07-22T07:38:45.000Z 2371.174020 2023-07-22T07:38:48.000Z 2370.272832 2023-07-22T07:38:51.000Z 2369.943350 2023-07-22T07:38:52.000Z 2368.294716 2023-07-22T07:38:57.000Z 2367.921778 2023-07-22T07:39:01.000Z 2367.704632 2023-07-22T07:39:02.000Z 2367.423416 2023-07-22T07:39:08.000Z 2367.396914 2023-07-22T07:39:09.000Z 2367.364415 2023-07-22T07:39:10.000Z 2366.745739 2023-07-22T07:39:16.000Z 2365.367093 2023-07-22T07:39:21.000Z 2365.180294 2023-07-22T07:39:22.000Z 2364.352716 2023-07-22T07:39:27.000Z 2364.015855 2023-07-22T07:39:29.000Z 2362.997084 2023-07-22T07:39:33.000Z 2362.619980 2023-07-22T07:39:34.000Z 2361.582458 2023-07-22T07:39:37.000Z 2360.847010 2023-07-22T07:39:39.000Z 2360.552227 2023-07-22T07:39:40.000Z 2359.792452 2023-07-22T07:39:43.000Z 2359.578876 2023-07-22T07:39:44.000Z 2358.458175 2023-07-22T07:39:48.000Z 2358.166504 2023-07-22T07:39:49.000Z 2357.675119 2023-07-22T07:39:51.000Z 2357.114060 2023-07-22T07:39:53.000Z 2356.052386 2023-07-22T07:39:56.000Z 2354.803626 2023-07-22T07:40:02.000Z 2353.167745 2023-07-22T07:40:08.000Z 2352.807469 2023-07-22T07:40:09.000Z 2352.219006 2023-07-22T07:40:11.000Z 2351.935634 2023-07-22T07:40:12.000Z 2351.559461 2023-07-22T07:40:13.000Z 2351.146567 2023-07-22T07:40:14.000Z 2350.179137 2023-07-22T07:40:18.000Z 2348.980740 2023-07-22T07:40:22.000Z 2348.679351 2023-07-22T07:40:23.000Z 2348.679351 2023-07-22T07:40:24.000Z 2347.897873 2023-07-22T07:40:29.000Z 2347.871371 2023-07-22T07:40:33.000Z 2347.871371 2023-07-22T07:40:36.000Z 2347.871371 2023-07-22T07:40:44.000Z 2347.871371 2023-07-22T07:40:45.000Z 2347.871371 2023-07-22T07:40:47.000Z 2347.687308 2023-07-22T07:40:53.000Z 2347.503245 2023-07-22T07:40:56.000Z 2346.892526 2023-07-22T07:41:07.000Z 2346.348130 2023-07-22T07:41:12.000Z 2346.302114 2023-07-22T07:41:13.000Z 2346.062816 2023-07-22T07:41:15.000Z 2345.669971 2023-07-22T07:41:17.000Z 2345.429787 2023-07-22T07:41:18.000Z 2344.785368 2023-07-22T07:41:21.000Z 2344.279194 2023-07-22T07:41:23.000Z 2344.019206 2023-07-22T07:41:24.000Z 2343.504058 2023-07-22T07:41:26.000Z 2343.207818 2023-07-22T07:41:27.000Z 2342.777865 2023-07-22T07:41:29.000Z 2342.550376 2023-07-22T07:41:31.000Z 2341.155839 2023-07-22T07:41:35.000Z 2340.484081 2023-07-22T07:41:38.000Z 2340.220208 2023-07-22T07:41:40.000Z 2340.114198 2023-07-22T07:41:41.000Z 2339.918785 2023-07-22T07:41:46.000Z 2339.795636 2023-07-22T07:41:51.000Z 2338.935729 2023-07-22T07:41:55.000Z 2338.664764 2023-07-22T07:41:56.000Z 2338.130210 2023-07-22T07:41:58.000Z 2337.698131 2023-07-22T07:42:00.000Z 2337.194215 2023-07-22T07:42:03.000Z 2336.402960 2023-07-22T07:42:07.000Z 2335.936842 2023-07-22T07:42:10.000Z 2335.297082 2023-07-22T07:42:13.000Z 2334.602966 2023-07-22T07:42:17.000Z 2334.490113 2023-07-22T07:42:18.000Z 2334.346087 2023-07-22T07:42:19.000Z 2334.036417 2023-07-22T07:42:22.000Z 2333.956909 2023-07-22T07:42:23.000Z 2333.299262 2023-07-22T07:42:28.000Z 2332.717534 2023-07-22T07:42:30.000Z 2332.085283 2023-07-22T07:42:33.000Z 2331.713770 2023-07-22T07:42:36.000Z 2331.575722 2023-07-22T07:42:37.000Z 2331.043571 2023-07-22T07:42:39.000Z 2330.269396 2023-07-22T07:42:42.000Z 2330.054419 2023-07-22T07:42:43.000Z 2329.110679 2023-07-22T07:42:46.000Z 2328.814751 2023-07-22T07:42:47.000Z 2328.212592 2023-07-22T07:42:49.000Z 2327.997615 2023-07-22T07:42:50.000Z 2327.810814 2023-07-22T07:42:52.000Z 2327.810814 2023-07-22T07:42:53.000Z 2326.665630 2023-07-22T07:42:59.000Z 2325.558355 2023-07-22T07:43:02.000Z 2324.941584 2023-07-22T07:43:04.000Z 2324.653532 2023-07-22T07:43:06.000Z 2324.095163 2023-07-22T07:43:09.000Z 2323.482133 2023-07-22T07:43:11.000Z 2322.664455 2023-07-22T07:43:14.000Z 2322.555186 2023-07-22T07:43:15.000Z 2320.848815 2023-07-22T07:43:21.000Z 2320.287162 2023-07-22T07:43:26.000Z 2320.097860 2023-07-22T07:43:27.000Z 2319.809839 2023-07-22T07:43:33.000Z 2318.837328 2023-07-22T07:43:39.000Z 2317.959534 2023-07-22T07:43:42.000Z 2316.973286 2023-07-22T07:43:44.000Z 2316.609932 2023-07-22T07:43:45.000Z 2315.953539 2023-07-22T07:43:47.000Z 2315.035613 2023-07-22T07:43:52.000Z 2314.587653 2023-07-22T07:43:54.000Z 2313.966022 2023-07-22T07:43:57.000Z 2313.333295 2023-07-22T07:43:59.000Z 2312.915609 2023-07-22T07:44:00.000Z 2312.094410 2023-07-22T07:44:02.000Z 2310.984879 2023-07-22T07:44:05.000Z 2310.163679 2023-07-22T07:44:07.000Z 2309.617255 2023-07-22T07:44:09.000Z 2309.075814 2023-07-22T07:44:11.000Z 2307.893994 2023-07-22T07:44:15.000Z 2306.116870 2023-07-22T07:44:19.000Z 2305.411653 2023-07-22T07:44:21.000Z 2304.750561 2023-07-22T07:44:23.000Z 2303.758686 2023-07-22T07:44:26.000Z 2303.394541 2023-07-22T07:44:27.000Z 2302.898282 2023-07-22T07:44:29.000Z 2302.086954 2023-07-22T07:44:33.000Z 2300.930235 2023-07-22T07:44:38.000Z 2300.740428 2023-07-22T07:44:39.000Z 2300.266932 2023-07-22T07:44:45.000Z 2299.764307 2023-07-22T07:44:47.000Z 2299.179552 2023-07-22T07:44:50.000Z 2298.312498 2023-07-22T07:44:53.000Z 2297.546872 2023-07-22T07:44:56.000Z 2297.355799 2023-07-22T07:44:57.000Z 2297.246530 2023-07-22T07:44:58.000Z 2296.689790 2023-07-22T07:45:01.000Z 2296.490870 2023-07-22T07:45:02.000Z 2295.576935 2023-07-22T07:45:07.000Z 2295.224838 2023-07-22T07:45:09.000Z 2294.506609 2023-07-22T07:45:12.000Z 2294.025731 2023-07-22T07:45:14.000Z 2292.343039 2023-07-22T07:45:20.000Z 2291.624811 2023-07-22T07:45:26.000Z 2290.595830 2023-07-22T07:45:32.000Z 2290.123889 2023-07-22T07:45:34.000Z 2290.100523 2023-07-22T07:45:35.000Z 2289.013766 2023-07-22T07:45:41.000Z 2287.541311 2023-07-22T07:45:46.000Z 2287.086498 2023-07-22T07:45:47.000Z 2286.161379 2023-07-22T07:45:50.000Z 2285.335319 2023-07-22T07:45:53.000Z 2285.029343 2023-07-22T07:45:54.000Z 2284.666388 2023-07-22T07:45:58.000Z 2284.337149 2023-07-22T07:45:59.000Z 2283.635389 2023-07-22T07:46:01.000Z 2283.329849 2023-07-22T07:46:02.000Z 2282.973224 2023-07-22T07:46:03.000Z 2282.108047 2023-07-22T07:46:06.000Z 2281.553016 2023-07-22T07:46:08.000Z 2281.154428 2023-07-22T07:46:09.000Z 2280.290359 2023-07-22T07:46:12.000Z 2279.527986 2023-07-22T07:46:14.000Z 2279.145840 2023-07-22T07:46:15.000Z 2278.593816 2023-07-22T07:46:18.000Z 2278.148638 2023-07-22T07:46:20.000Z 2277.518382 2023-07-22T07:46:22.000Z 2276.790933 2023-07-22T07:46:24.000Z 2276.447939 2023-07-22T07:46:25.000Z 2275.534280 2023-07-22T07:46:28.000Z 2274.829062 2023-07-22T07:46:30.000Z 2274.428903 2023-07-22T07:46:31.000Z 2274.009426 2023-07-22T07:46:32.000Z 2273.199580 2023-07-22T07:46:34.000Z 2272.187182 2023-07-22T07:46:37.000Z 2271.719856 2023-07-22T07:46:38.000Z 2271.310534 2023-07-22T07:46:39.000Z 2270.357300 2023-07-22T07:46:41.000Z 2269.836787 2023-07-22T07:46:42.000Z 2269.224834 2023-07-22T07:46:43.000Z 2268.308998 2023-07-22T07:46:45.000Z 2267.876540 2023-07-22T07:46:46.000Z 2267.092024 2023-07-22T07:46:48.000Z 2266.455202 2023-07-22T07:46:50.000Z 2266.353704 2023-07-22T07:46:53.000Z 2264.408506 2023-07-22T07:46:58.000Z 2263.155992 2023-07-22T07:47:01.000Z 2261.916023 2023-07-22T07:47:04.000Z 2261.174483 2023-07-22T07:47:06.000Z 2260.558023 2023-07-22T07:47:08.000Z 2260.278713 2023-07-22T07:47:09.000Z 2259.916810 2023-07-22T07:47:10.000Z 2259.648914 2023-07-22T07:47:11.000Z 2259.500929 2023-07-22T07:47:12.000Z 2259.259237 2023-07-22T07:47:13.000Z 2259.044167 2023-07-22T07:47:14.000Z 2258.834684 2023-07-22T07:47:15.000Z 2258.243462 2023-07-22T07:47:20.000Z 2257.386335 2023-07-22T07:47:23.000Z 2255.994707 2023-07-22T07:47:26.000Z 2255.696163 2023-07-22T07:47:27.000Z 2255.276286 2023-07-22T07:47:29.000Z 2255.066803 2023-07-22T07:47:30.000Z 2254.967931 2023-07-22T07:47:31.000Z 2254.145908 2023-07-22T07:47:34.000Z 2253.744541 2023-07-22T07:47:36.000Z 2252.976438 2023-07-22T07:47:38.000Z 2252.697127 2023-07-22T07:47:39.000Z 2251.161196 2023-07-22T07:47:43.000Z 2250.893074 2023-07-22T07:47:44.000Z 2250.609254 2023-07-22T07:47:45.000Z 2250.609254 2023-07-22T07:47:50.000Z 2250.351220 2023-07-22T07:47:56.000Z 2249.954274 2023-07-22T07:48:02.000Z 2249.690318 2023-07-22T07:48:12.000Z 2249.242730 2023-07-22T07:48:17.000Z 2249.207816 2023-07-22T07:48:18.000Z 2249.167402 2023-07-22T07:48:19.000Z 2249.147195 2023-07-22T07:48:20.000Z 2249.126988 2023-07-22T07:48:21.000Z 2248.385446 2023-07-22T07:48:24.000Z 2247.346113 2023-07-22T07:48:27.000Z 2246.527585 2023-07-22T07:48:30.000Z 2245.847945 2023-07-22T07:48:32.000Z 2244.774016 2023-07-22T07:48:35.000Z 2244.564076 2023-07-22T07:48:36.000Z 2243.992369 2023-07-22T07:48:38.000Z 2242.996049 2023-07-22T07:48:42.000Z 2241.193604 2023-07-22T07:48:47.000Z 2240.621398 2023-07-22T07:48:49.000Z 2239.969158 2023-07-22T07:48:51.000Z 2238.551526 2023-07-22T07:48:55.000Z 2236.904229 2023-07-22T07:48:59.000Z 2235.437612 2023-07-22T07:49:03.000Z 2234.504473 2023-07-22T07:49:05.000Z 2234.180679 2023-07-22T07:49:06.000Z 2233.801529 2023-07-22T07:49:07.000Z 2233.312735 2023-07-22T07:49:08.000Z 2232.896876 2023-07-22T07:49:09.000Z 2232.548669 2023-07-22T07:49:10.000Z 2232.183000 2023-07-22T07:49:11.000Z 2230.893757 2023-07-22T07:49:14.000Z 2229.936420 2023-07-22T07:49:16.000Z 2229.259777 2023-07-22T07:49:18.000Z 2228.535965 2023-07-22T07:49:20.000Z 2226.836614 2023-07-22T07:49:24.000Z 2226.354999 2023-07-22T07:49:26.000Z 2224.954189 2023-07-22T07:49:29.000Z 2224.220998 2023-07-22T07:49:31.000Z 2223.475928 2023-07-22T07:49:33.000Z 2222.975167 2023-07-22T07:49:34.000Z 2222.049047 2023-07-22T07:49:36.000Z 2221.106921 2023-07-22T07:49:38.000Z 2220.611204 2023-07-22T07:49:39.000Z 2219.753440 2023-07-22T07:49:41.000Z 2218.442433 2023-07-22T07:49:45.000Z 2217.750102 2023-07-22T07:49:47.000Z 2216.810040 2023-07-22T07:49:50.000Z 2216.493340 2023-07-22T07:49:51.000Z 2214.970281 2023-07-22T07:49:56.000Z 2214.607081 2023-07-22T07:49:57.000Z 2214.304966 2023-07-22T07:49:58.000Z 2213.962179 2023-07-22T07:50:02.000Z 2213.042831 2023-07-22T07:50:06.000Z 2212.828143 2023-07-22T07:50:07.000Z 2212.491849 2023-07-22T07:50:10.000Z 2212.315080 2023-07-22T07:50:11.000Z 2212.057551 2023-07-22T07:50:12.000Z 2211.807988 2023-07-22T07:50:13.000Z 2211.396378 2023-07-22T07:50:15.000Z 2210.963425 2023-07-22T07:50:17.000Z 2210.676593 2023-07-22T07:50:18.000Z 2210.214716 2023-07-22T07:50:20.000Z 2209.592147 2023-07-22T07:50:23.000Z 2209.026731 2023-07-22T07:50:26.000Z 2208.612997 2023-07-22T07:50:29.000Z 2208.214725 2023-07-22T07:50:31.000Z 2207.885545 2023-07-22T07:50:33.000Z 2207.283160 2023-07-22T07:50:36.000Z 2206.105939 2023-07-22T07:50:41.000Z 2205.883083 2023-07-22T07:50:42.000Z 2205.480863 2023-07-22T07:50:44.000Z 2204.650833 2023-07-22T07:50:48.000Z 2204.305784 2023-07-22T07:50:50.000Z 2204.142661 2023-07-22T07:50:51.000Z 2203.445683 2023-07-22T07:50:55.000Z 2203.165224 2023-07-22T07:50:59.000Z 2201.670934 2023-07-22T07:51:06.000Z 2201.517785 2023-07-22T07:51:07.000Z 2201.283093 2023-07-22T07:51:08.000Z 2200.715331 2023-07-22T07:51:11.000Z 2200.497023 2023-07-22T07:51:12.000Z 2199.950516 2023-07-22T07:51:14.000Z 2199.507798 2023-07-22T07:51:16.000Z 2199.338398 2023-07-22T07:51:17.000Z 2198.195181 2023-07-22T07:51:23.000Z 2197.886382 2023-07-22T07:51:25.000Z 2197.189995 2023-07-22T07:51:29.000Z 2196.168586 2023-07-22T07:51:36.000Z 2195.040228 2023-07-22T07:51:42.000Z 2194.307486 2023-07-22T07:51:46.000Z 2193.922566 2023-07-22T07:51:48.000Z 2193.454825 2023-07-22T07:51:50.000Z 2192.766981 2023-07-22T07:51:53.000Z 2192.590210 2023-07-22T07:51:54.000Z 2192.263995 2023-07-22T07:51:56.000Z 2191.634197 2023-07-22T07:52:00.000Z 2191.032577 2023-07-22T07:52:03.000Z 2190.440253 2023-07-22T07:52:06.000Z 2189.216633 2023-07-22T07:52:12.000Z 2189.048556 2023-07-22T07:52:13.000Z 2188.848514 2023-07-22T07:52:14.000Z 2188.213558 2023-07-22T07:52:17.000Z 2187.827534 2023-07-22T07:52:19.000Z 2187.614050 2023-07-22T07:52:20.000Z 2187.286541 2023-07-22T07:52:22.000Z 2186.444946 2023-07-22T07:52:26.000Z 2185.953056 2023-07-22T07:52:29.000Z 2184.626492 2023-07-22T07:52:35.000Z 2184.437901 2023-07-22T07:52:36.000Z 2184.195845 2023-07-22T07:52:37.000Z 2183.589107 2023-07-22T07:52:40.000Z 2183.429994 2023-07-22T07:52:41.000Z 2182.735585 2023-07-22T07:52:46.000Z 2181.368285 2023-07-22T07:52:52.000Z 2180.211041 2023-07-22T07:52:58.000Z 2180.049561 2023-07-22T07:52:59.000Z 2179.878705 2023-07-22T07:53:00.000Z 2179.308652 2023-07-22T07:53:03.000Z 2178.865202 2023-07-22T07:53:05.000Z 2178.605919 2023-07-22T07:53:06.000Z 2178.346637 2023-07-22T07:53:07.000Z 2177.286926 2023-07-22T07:53:12.000Z 2176.883930 2023-07-22T07:53:14.000Z 2176.174593 2023-07-22T07:53:18.000Z 2175.831427 2023-07-22T07:53:20.000Z 2175.502690 2023-07-22T07:53:22.000Z 2175.299478 2023-07-22T07:53:24.000Z 2175.099063 2023-07-22T07:53:25.000Z 2174.918067 2023-07-22T07:53:26.000Z 2174.488900 2023-07-22T07:53:28.000Z 2174.080569 2023-07-22T07:53:30.000Z 2173.871361 2023-07-22T07:53:31.000Z 2173.602479 2023-07-22T07:53:33.000Z 2172.974855 2023-07-22T07:53:36.000Z 2172.373159 2023-07-22T07:53:39.000Z 2171.623234 2023-07-22T07:53:42.000Z 2171.328722 2023-07-22T07:53:43.000Z 2170.294048 2023-07-22T07:53:48.000Z 2170.005236 2023-07-22T07:53:50.000Z 2169.373896 2023-07-22T07:53:54.000Z 2168.441942 2023-07-22T07:53:58.000Z 2167.785896 2023-07-22T07:54:01.000Z 2167.618005 2023-07-22T07:54:02.000Z 2167.282222 2023-07-22T07:54:05.000Z 2166.975041 2023-07-22T07:54:07.000Z 2166.780439 2023-07-22T07:54:08.000Z 2166.467971 2023-07-22T07:54:11.000Z 2166.313530 2023-07-22T07:54:12.000Z 2165.757084 2023-07-22T07:54:15.000Z 2165.623835 2023-07-22T07:54:16.000Z 2165.225498 2023-07-22T07:54:18.000Z 2164.821034 2023-07-22T07:54:21.000Z 2164.491181 2023-07-22T07:54:23.000Z 2164.293010 2023-07-22T07:54:24.000Z 2164.095866 2023-07-22T07:54:25.000Z 2163.890642 2023-07-22T07:54:29.000Z 2163.364574 2023-07-22T07:54:38.000Z 2162.534113 2023-07-22T07:54:42.000Z 2162.292783 2023-07-22T07:54:43.000Z 2162.064157 2023-07-22T07:54:44.000Z 2161.225862 2023-07-22T07:54:47.000Z 2161.110125 2023-07-22T07:54:48.000Z 2160.904900 2023-07-22T07:54:49.000Z 2160.409373 2023-07-22T07:54:52.000Z 2159.059407 2023-07-22T07:54:58.000Z 2158.891515 2023-07-22T07:54:59.000Z 2158.242026 2023-07-22T07:55:02.000Z 2157.771107 2023-07-22T07:55:04.000Z 2156.441992 2023-07-22T07:55:10.000Z 2156.293727 2023-07-22T07:55:11.000Z 2156.043859 2023-07-22T07:55:12.000Z 2155.660876 2023-07-22T07:55:15.000Z 2155.435183 2023-07-22T07:55:16.000Z 2154.950926 2023-07-22T07:55:19.000Z 2154.458408 2023-07-22T07:55:21.000Z 2153.576266 2023-07-22T07:55:24.000Z 2152.951609 2023-07-22T07:55:26.000Z 2152.628194 2023-07-22T07:55:27.000Z 2152.365397 2023-07-22T07:55:28.000Z 2152.040343 2023-07-22T07:55:29.000Z 2151.114412 2023-07-22T07:55:32.000Z 2150.715703 2023-07-22T07:55:34.000Z 2150.415142 2023-07-22T07:55:36.000Z 2150.165582 2023-07-22T07:55:37.000Z 2149.961187 2023-07-22T07:55:38.000Z 2149.653135 2023-07-22T07:55:39.000Z 2148.945520 2023-07-22T07:55:42.000Z 2148.294277 2023-07-22T07:55:44.000Z 2147.851064 2023-07-22T07:55:46.000Z 2147.366872 2023-07-22T07:55:48.000Z 2146.848784 2023-07-22T07:55:50.000Z 2146.254565 2023-07-22T07:55:52.000Z 2145.563598 2023-07-22T07:55:55.000Z 2145.270833 2023-07-22T07:55:56.000Z 2144.898483 2023-07-22T07:55:59.000Z 2144.672380 2023-07-22T07:56:01.000Z 2144.285846 2023-07-22T07:56:04.000Z 2143.529873 2023-07-22T07:56:07.000Z 2142.619144 2023-07-22T07:56:11.000Z 2142.373893 2023-07-22T07:56:12.000Z 2141.698995 2023-07-22T07:56:14.000Z 2141.506167 2023-07-22T07:56:15.000Z 2140.975891 2023-07-22T07:56:17.000Z 2140.717792 2023-07-22T07:56:18.000Z 2140.451868 2023-07-22T07:56:19.000Z 2140.174968 2023-07-22T07:56:21.000Z 2139.608466 2023-07-22T07:56:24.000Z 2139.398566 2023-07-22T07:56:25.000Z 2138.804347 2023-07-22T07:56:28.000Z 2138.343217 2023-07-22T07:56:30.000Z 2137.878383 2023-07-22T07:56:33.000Z 2137.562737 2023-07-22T07:56:34.000Z 2137.191727 2023-07-22T07:56:35.000Z 2136.925433 2023-07-22T07:56:36.000Z 2135.413352 2023-07-22T07:56:41.000Z 2133.680801 2023-07-22T07:56:47.000Z 2133.322470 2023-07-22T07:56:48.000Z 2132.979761 2023-07-22T07:56:49.000Z 2132.390082 2023-07-22T07:56:51.000Z 2130.483679 2023-07-22T07:56:57.000Z 2130.189632 2023-07-22T07:56:58.000Z 2128.467126 2023-07-22T07:57:04.000Z 2128.175309 2023-07-22T07:57:05.000Z 2127.168488 2023-07-22T07:57:08.000Z 2126.819509 2023-07-22T07:57:09.000Z 2126.404140 2023-07-22T07:57:11.000Z 2125.201894 2023-07-22T07:57:14.000Z 2124.724011 2023-07-22T07:57:15.000Z 2124.165645 2023-07-22T07:57:17.000Z 2123.824524 2023-07-22T07:57:18.000Z 2123.317193 2023-07-22T07:57:20.000Z 2123.081321 2023-07-22T07:57:21.000Z 2122.723375 2023-07-22T07:57:22.000Z 2121.371877 2023-07-22T07:57:26.000Z 2120.814950 2023-07-22T07:57:28.000Z 2119.779630 2023-07-22T07:57:31.000Z 2118.652676 2023-07-22T07:57:34.000Z 2117.686238 2023-07-22T07:57:37.000Z 2117.337840 2023-07-22T07:57:38.000Z 2116.919402 2023-07-22T07:57:39.000Z 2115.454656 2023-07-22T07:57:43.000Z 2115.220505 2023-07-22T07:57:44.000Z 2115.025807 2023-07-22T07:57:45.000Z 2114.591873 2023-07-22T07:57:47.000Z 2114.002915 2023-07-22T07:57:50.000Z 2113.863702 2023-07-22T07:57:51.000Z 2113.454491 2023-07-22T07:57:53.000Z 2113.259794 2023-07-22T07:57:54.000Z 2112.770524 2023-07-22T07:57:56.000Z 2111.455469 2023-07-22T07:58:02.000Z 2111.195892 2023-07-22T07:58:03.000Z 2109.770700 2023-07-22T07:58:09.000Z 2108.731715 2023-07-22T07:58:14.000Z 2108.504786 2023-07-22T07:58:15.000Z 2108.348851 2023-07-22T07:58:16.000Z 2107.844672 2023-07-22T07:58:18.000Z 2107.528914 2023-07-22T07:58:19.000Z 2107.340730 2023-07-22T07:58:20.000Z 2106.199704 2023-07-22T07:58:26.000Z 2105.012164 2023-07-22T07:58:32.000Z 2104.853516 2023-07-22T07:58:33.000Z 2103.259096 2023-07-22T07:58:40.000Z 2102.070216 2023-07-22T07:58:46.000Z 2101.015019 2023-07-22T07:58:51.000Z 2100.811041 2023-07-22T07:58:52.000Z 2100.376183 2023-07-22T07:58:54.000Z 2099.985604 2023-07-22T07:58:56.000Z 2099.727517 2023-07-22T07:58:57.000Z 2098.867259 2023-07-22T07:59:02.000Z 2097.912167 2023-07-22T07:59:07.000Z 2097.265528 2023-07-22T07:59:10.000Z 2095.895623 2023-07-22T07:59:16.000Z 2095.507204 2023-07-22T07:59:18.000Z 2095.280790 2023-07-22T07:59:20.000Z 2094.470976 2023-07-22T07:59:24.000Z 2093.737388 2023-07-22T07:59:27.000Z 2092.594180 2023-07-22T07:59:33.000Z 2090.801961 2023-07-22T07:59:41.000Z 2090.607156 2023-07-22T07:59:42.000Z 2089.753734 2023-07-22T07:59:48.000Z 2089.643548 2023-07-22T07:59:49.000Z 2088.586721 2023-07-22T07:59:57.000Z 2088.426688 2023-07-22T07:59:58.000Z 2088.127131 2023-07-22T07:59:59.000Z 2087.803696 2023-07-22T08:00:02.000Z 2087.590973 2023-07-22T08:00:04.000Z 2087.498444 2023-07-22T08:00:05.000Z 2086.800007 2023-07-22T08:00:09.000Z 2086.372129 2023-07-22T08:00:12.000Z 2086.114655 2023-07-22T08:00:14.000Z 2085.697758 2023-07-22T08:00:18.000Z 2085.623119 2023-07-22T08:00:20.000Z 2085.434265 2023-07-22T08:00:24.000Z 2085.423689 2023-07-22T08:00:25.000Z 2085.013512 2023-07-22T08:00:36.000Z 2084.313170 2023-07-22T08:00:41.000Z 2084.155176 2023-07-22T08:00:42.000Z 2083.996124 2023-07-22T08:00:43.000Z 2083.436044 2023-07-22T08:00:47.000Z 2083.291858 2023-07-22T08:00:48.000Z 2082.704466 2023-07-22T08:00:52.000Z 2082.328754 2023-07-22T08:00:55.000Z 2082.181222 2023-07-22T08:00:57.000Z 2082.173715 2023-07-22T08:00:58.000Z 2082.060606 2023-07-22T08:01:02.000Z 2081.723937 2023-07-22T08:01:04.000Z 2080.996003 2023-07-22T08:01:09.000Z 2080.855600 2023-07-22T08:01:10.000Z 2080.727946 2023-07-22T08:01:11.000Z 2080.578849 2023-07-22T08:01:12.000Z 2080.018259 2023-07-22T08:01:17.000Z 2079.756156 2023-07-22T08:01:19.000Z 2079.324443 2023-07-22T08:01:23.000Z 2079.157231 2023-07-22T08:01:24.000Z 2078.184464 2023-07-22T08:01:29.000Z 2077.105811 2023-07-22T08:01:37.000Z 2076.518602 2023-07-22T08:01:41.000Z 2076.210537 2023-07-22T08:01:43.000Z 2075.449269 2023-07-22T08:01:48.000Z 2075.086452 2023-07-22T08:01:51.000Z 2074.103282 2023-07-22T08:01:58.000Z 2073.636957 2023-07-22T08:02:02.000Z 2073.300322 2023-07-22T08:02:06.000Z 2072.816272 2023-07-22T08:02:10.000Z 2072.625262 2023-07-22T08:02:12.000Z 2071.919173 2023-07-22T08:02:18.000Z 2071.373583 2023-07-22T08:02:24.000Z 2071.059894 2023-07-22T08:02:31.000Z 2070.852973 2023-07-22T08:02:35.000Z 2070.694819 2023-07-22T08:02:37.000Z 2070.670115 2023-07-22T08:02:49.000Z 2070.670115 2023-07-22T08:02:51.000Z 2070.657564 2023-07-22T08:02:57.000Z 2070.522827 2023-07-22T08:03:01.000Z 2070.455683 2023-07-22T08:03:05.000Z 2070.446565 2023-07-22T08:03:07.000Z 2070.335445 2023-07-22T08:03:15.000Z 2070.187420 2023-07-22T08:03:18.000Z 2070.104645 2023-07-22T08:03:20.000Z 2069.841512 2023-07-22T08:03:26.000Z 2069.594332 2023-07-22T08:03:31.000Z 2069.427543 2023-07-22T08:03:33.000Z 2069.195953 2023-07-22T08:03:37.000Z 2069.042127 2023-07-22T08:03:40.000Z 2068.663565 2023-07-22T08:03:45.000Z 2068.593858 2023-07-22T08:03:46.000Z 2068.307016 2023-07-22T08:03:52.000Z 2067.886158 2023-07-22T08:04:01.000Z 2067.730573 2023-07-22T08:04:04.000Z 2067.640482 2023-07-22T08:04:07.000Z 2067.527713 2023-07-22T08:04:10.000Z 2067.436704 2023-07-22T08:04:12.000Z 2067.338975 2023-07-22T08:04:14.000Z 2067.279291 2023-07-22T08:04:15.000Z 2067.144554 2023-07-22T08:04:17.000Z 2067.007529 2023-07-22T08:04:19.000Z 2066.870590 2023-07-22T08:04:22.000Z 2066.813071 2023-07-22T08:04:24.000Z 2066.730856 2023-07-22T08:04:26.000Z 2066.456785 2023-07-22T08:04:30.000Z 2066.050674 2023-07-22T08:04:37.000Z 2065.981417 2023-07-22T08:04:38.000Z 2065.733700 2023-07-22T08:04:42.000Z 2065.684835 2023-07-22T08:04:43.000Z 2065.469259 2023-07-22T08:04:48.000Z 2065.265076 2023-07-22T08:04:52.000Z 2065.066112 2023-07-22T08:04:54.000Z 2064.832654 2023-07-22T08:04:58.000Z 2064.772217 2023-07-22T08:04:59.000Z 2064.523380 2023-07-22T08:05:03.000Z 2064.408521 2023-07-22T08:05:05.000Z 2064.219350 2023-07-22T08:05:08.000Z 2064.117893 2023-07-22T08:05:10.000Z 2063.726430 2023-07-22T08:05:18.000Z 2063.730047 2023-07-22T08:05:19.000Z 2063.773611 2023-07-22T08:05:28.000Z 2063.779058 2023-07-22T08:05:29.000Z 2063.819834 2023-07-22T08:05:38.000Z 2063.823191 2023-07-22T08:05:39.000Z 2063.827128 2023-07-22T08:05:42.000Z 2063.829798 2023-07-22T08:05:45.000Z 2063.831270 2023-07-22T08:05:49.000Z 2063.844351 2023-07-22T08:05:54.000Z 2063.849104 2023-07-22T08:05:56.000Z 2063.872372 2023-07-22T08:06:02.000Z 2063.877023 2023-07-22T08:06:03.000Z 2063.904488 2023-07-22T08:06:09.000Z 2063.909311 2023-07-22T08:06:10.000Z 2063.934301 2023-07-22T08:06:15.000Z 2063.945424 2023-07-22T08:06:17.000Z 2063.950904 2023-07-22T08:06:18.000Z 2063.971986 2023-07-22T08:06:22.000Z 2063.989751 2023-07-22T08:06:25.000Z 2064.007011 2023-07-22T08:06:28.000Z 2064.031003 2023-07-22T08:06:32.000Z 2064.036052 2023-07-22T08:06:33.000Z 2064.062341 2023-07-22T08:06:40.000Z 2064.066100 2023-07-22T08:06:41.000Z 2064.082568 2023-07-22T08:06:46.000Z 2064.086327 2023-07-22T08:06:47.000Z 2064.116994 2023-07-22T08:06:54.000Z 2064.121878 2023-07-22T08:06:55.000Z 2064.128968 2023-07-22T08:06:57.000Z 2064.132074 2023-07-22T08:06:58.000Z 2064.136250 2023-07-22T08:06:59.000Z 2064.147715 2023-07-22T08:07:01.000Z 2064.154063 2023-07-22T08:07:02.000Z 2064.190576 2023-07-22T08:07:08.000Z 2064.203004 2023-07-22T08:07:11.000Z 2064.220364 2023-07-22T08:07:14.000Z 2064.239523 2023-07-22T08:07:18.000Z 2064.247268 2023-07-22T08:07:21.000Z 2064.261480 2023-07-22T08:07:24.000Z 2064.268232 2023-07-22T08:07:26.000Z 2064.284747 2023-07-22T08:07:30.000Z 2064.299935 2023-07-22T08:07:34.000Z 2064.304784 2023-07-22T08:07:35.000Z 2064.329149 2023-07-22T08:07:40.000Z 2064.351684 2023-07-22T08:07:47.000Z 2064.371530 2023-07-22T08:07:53.000Z 2064.428977 2023-07-22T08:07:57.000Z 2064.441202 2023-07-22T08:07:58.000Z 2064.487287 2023-07-22T08:08:02.000Z 2064.510958 2023-07-22T08:08:04.000Z 2064.541057 2023-07-22T08:08:06.000Z 2064.576601 2023-07-22T08:08:09.000Z 2064.595328 2023-07-22T08:08:10.000Z 2064.653151 2023-07-22T08:08:15.000Z 2064.661331 2023-07-22T08:08:16.000Z 2064.679152 2023-07-22T08:08:18.000Z 2064.690071 2023-07-22T08:08:19.000Z 2064.709055 2023-07-22T08:08:21.000Z 2064.729539 2023-07-22T08:08:23.000Z 2064.749739 2023-07-22T08:08:25.000Z 2064.766827 2023-07-22T08:08:27.000Z 2064.800284 2023-07-22T08:08:30.000Z 2064.814689 2023-07-22T08:08:31.000Z 2064.841850 2023-07-22T08:08:34.000Z 2064.871793 2023-07-22T08:08:37.000Z 2064.882712 2023-07-22T08:08:38.000Z 2064.932381 2023-07-22T08:08:42.000Z 2064.941651 2023-07-22T08:08:43.000Z 2064.950528 2023-07-22T08:08:44.000Z 2065.013696 2023-07-22T08:08:51.000Z 2065.048592 2023-07-22T08:08:57.000Z 2065.095537 2023-07-22T08:09:00.000Z 2065.115634 2023-07-22T08:09:01.000Z 2065.168274 2023-07-22T08:09:04.000Z 2065.185431 2023-07-22T08:09:05.000Z 2065.228579 2023-07-22T08:09:08.000Z 2065.265379 2023-07-22T08:09:11.000Z 2065.280689 2023-07-22T08:09:12.000Z 2065.296360 2023-07-22T08:09:13.000Z 2065.314723 2023-07-22T08:09:14.000Z 2065.361922 2023-07-22T08:09:17.000Z 2065.395413 2023-07-22T08:09:19.000Z 2065.411299 2023-07-22T08:09:20.000Z 2065.447681 2023-07-22T08:09:22.000Z 2065.497785 2023-07-22T08:09:25.000Z 2065.510936 2023-07-22T08:09:26.000Z 2065.628927 2023-07-22T08:09:33.000Z 2065.644260 2023-07-22T08:09:34.000Z 2065.711644 2023-07-22T08:09:39.000Z 2065.724839 2023-07-22T08:09:40.000Z 2065.761500 2023-07-22T08:09:42.000Z 2065.779480 2023-07-22T08:09:43.000Z 2065.816027 2023-07-22T08:09:45.000Z 2065.846236 2023-07-22T08:09:48.000Z 2065.859876 2023-07-22T08:09:50.000Z 2065.877771 2023-07-22T08:09:51.000Z 2065.908902 2023-07-22T08:09:53.000Z 2066.004930 2023-07-22T08:09:59.000Z 2066.075432 2023-07-22T08:10:04.000Z 2066.111074 2023-07-22T08:10:06.000Z 2066.142436 2023-07-22T08:10:08.000Z 2066.192324 2023-07-22T08:10:11.000Z 2066.239377 2023-07-22T08:10:14.000Z 2066.300296 2023-07-22T08:10:18.000Z 2066.404540 2023-07-22T08:10:24.000Z 2066.441613 2023-07-22T08:10:26.000Z 2066.457683 2023-07-22T08:10:31.000Z 2066.394493 2023-07-22T08:10:36.000Z 2066.337232 2023-07-22T08:10:41.000Z 2066.277827 2023-07-22T08:10:46.000Z 2066.245841 2023-07-22T08:10:49.000Z 2066.238019 2023-07-22T08:10:50.000Z 2066.231721 2023-07-22T08:10:51.000Z 2066.202113 2023-07-22T08:10:54.000Z 2066.190650 2023-07-22T08:10:55.000Z 2066.144667 2023-07-22T08:10:59.000Z 2066.110146 2023-07-22T08:11:02.000Z 2066.081120 2023-07-22T08:11:05.000Z 2066.025414 2023-07-22T08:11:09.000Z 2066.010413 2023-07-22T08:11:10.000Z 2065.910147 2023-07-22T08:11:18.000Z 2065.781809 2023-07-22T08:11:28.000Z 2065.753588 2023-07-22T08:11:30.000Z 2065.717685 2023-07-22T08:11:33.000Z 2065.663008 2023-07-22T08:11:37.000Z 2065.649448 2023-07-22T08:11:38.000Z 2065.547557 2023-07-22T08:11:46.000Z 2065.523966 2023-07-22T08:11:48.000Z 2065.437175 2023-07-22T08:11:54.000Z 2065.397226 2023-07-22T08:11:57.000Z 2065.362100 2023-07-22T08:12:00.000Z 2065.327259 2023-07-22T08:12:03.000Z 2065.252612 2023-07-22T08:12:09.000Z 2065.180240 2023-07-22T08:12:15.000Z 2065.094605 2023-07-22T08:12:21.000Z 2065.086322 2023-07-22T08:12:22.000Z 2065.017854 2023-07-22T08:12:28.000Z 2064.959547 2023-07-22T08:12:32.000Z 2064.943702 2023-07-22T08:12:33.000Z 2064.929737 2023-07-22T08:12:34.000Z 2064.893453 2023-07-22T08:12:37.000Z 2064.788368 2023-07-22T08:12:38.000Z 2064.368273 2023-07-22T08:12:40.000Z 2063.367049 2023-07-22T08:12:45.000Z 2062.470664 2023-07-22T08:12:49.000Z 2061.574996 2023-07-22T08:12:53.000Z 2060.697441 2023-07-22T08:12:57.000Z 2060.697441 2023-07-22T08:12:58.000Z 2060.436906 2023-07-22T08:12:59.000Z 2060.348878 2023-07-22T08:13:03.000Z 2060.135888 2023-07-22T08:13:08.000Z 2060.114154 2023-07-22T08:13:14.000Z 2058.968289 2023-07-22T08:13:19.000Z 2057.370239 2023-07-22T08:13:27.000Z 2056.563796 2023-07-22T08:13:31.000Z 2056.124873 2023-07-22T08:13:33.000Z 2055.119384 2023-07-22T08:13:38.000Z 2054.716458 2023-07-22T08:13:40.000Z 2053.027309 2023-07-22T08:13:48.000Z 2052.114150 2023-07-22T08:13:53.000Z 2051.218877 2023-07-22T08:13:58.000Z 2050.588819 2023-07-22T08:14:02.000Z 2050.169150 2023-07-22T08:14:04.000Z 2049.662216 2023-07-22T08:14:06.000Z 2048.937038 2023-07-22T08:14:10.000Z 2048.803089 2023-07-22T08:14:11.000Z 2048.056409 2023-07-22T08:14:14.000Z 2047.655564 2023-07-22T08:14:16.000Z 2047.379138 2023-07-22T08:14:17.000Z 2046.913229 2023-07-22T08:14:20.000Z 2046.557796 2023-07-22T08:14:22.000Z 2046.351482 2023-07-22T08:14:23.000Z 2045.946792 2023-07-22T08:14:25.000Z 2045.668458 2023-07-22T08:14:26.000Z 2045.439741 2023-07-22T08:14:27.000Z 2045.045846 2023-07-22T08:14:29.000Z 2044.435569 2023-07-22T08:14:33.000Z 2043.581203 2023-07-22T08:14:37.000Z 2043.181629 2023-07-22T08:14:39.000Z 2042.994525 2023-07-22T08:14:40.000Z 2042.825175 2023-07-22T08:14:41.000Z 2041.902827 2023-07-22T08:14:46.000Z 2041.884053 2023-07-22T08:14:47.000Z 2041.884053 2023-07-22T08:14:50.000Z 2041.558481 2023-07-22T08:14:53.000Z 2041.480888 2023-07-22T08:15:07.000Z 2041.389031 2023-07-22T08:15:21.000Z 2041.122456 2023-07-22T08:15:23.000Z 2040.912407 2023-07-22T08:15:27.000Z 2040.757220 2023-07-22T08:15:34.000Z 2040.485116 2023-07-22T08:15:37.000Z 2039.613087 2023-07-22T08:15:43.000Z 2039.397254 2023-07-22T08:15:45.000Z 2039.106151 2023-07-22T08:15:47.000Z 2038.957603 2023-07-22T08:15:48.000Z 2038.819348 2023-07-22T08:15:49.000Z 2037.928334 2023-07-22T08:15:54.000Z 2037.574825 2023-07-22T08:15:56.000Z 2037.150917 2023-07-22T08:15:58.000Z 2036.261354 2023-07-22T08:16:01.000Z 2036.020219 2023-07-22T08:16:02.000Z 2035.224311 2023-07-22T08:16:05.000Z 2034.648158 2023-07-22T08:16:07.000Z 2033.871317 2023-07-22T08:16:11.000Z 2033.429125 2023-07-22T08:16:13.000Z 2032.710346 2023-07-22T08:16:17.000Z 2032.293960 2023-07-22T08:16:19.000Z 2032.011678 2023-07-22T08:16:20.000Z 2031.740467 2023-07-22T08:16:22.000Z 2030.897540 2023-07-22T08:16:25.000Z 2029.131066 2023-07-22T08:16:30.000Z 2028.689948 2023-07-22T08:16:31.000Z 2027.091325 2023-07-22T08:16:36.000Z 2026.454257 2023-07-22T08:16:38.000Z 2025.758617 2023-07-22T08:16:41.000Z 2024.355187 2023-07-22T08:16:46.000Z 2024.044469 2023-07-22T08:16:47.000Z 2022.479183 2023-07-22T08:16:54.000Z 2022.152802 2023-07-22T08:16:55.000Z 2020.719789 2023-07-22T08:17:00.000Z 2020.366399 2023-07-22T08:17:01.000Z 2019.192595 2023-07-22T08:17:05.000Z 2018.904558 2023-07-22T08:17:06.000Z 2018.414303 2023-07-22T08:17:08.000Z 2017.789090 2023-07-22T08:17:11.000Z 2016.878357 2023-07-22T08:17:15.000Z 2016.065174 2023-07-22T08:17:18.000Z 2015.443022 2023-07-22T08:17:20.000Z 2015.140610 2023-07-22T08:17:21.000Z 2014.346712 2023-07-22T08:17:24.000Z 2013.786027 2023-07-22T08:17:27.000Z 2013.577541 2023-07-22T08:17:28.000Z 2013.195298 2023-07-22T08:17:30.000Z 2012.660862 2023-07-22T08:17:32.000Z 2012.228376 2023-07-22T08:17:34.000Z 2012.024359 2023-07-22T08:17:35.000Z 2011.180381 2023-07-22T08:17:38.000Z 2010.575555 2023-07-22T08:17:40.000Z 2010.092200 2023-07-22T08:17:41.000Z 2009.269225 2023-07-22T08:17:44.000Z 2008.958506 2023-07-22T08:17:45.000Z 2008.104513 2023-07-22T08:17:48.000Z 2007.418700 2023-07-22T08:17:50.000Z 2007.077656 2023-07-22T08:17:51.000Z 2006.295117 2023-07-22T08:17:54.000Z 2006.092491 2023-07-22T08:17:55.000Z 2005.814509 2023-07-22T08:17:56.000Z 2005.167310 2023-07-22T08:17:58.000Z 2003.709874 2023-07-22T08:18:02.000Z 2002.978303 2023-07-22T08:18:05.000Z 2001.970951 2023-07-22T08:18:08.000Z 2001.355347 2023-07-22T08:18:10.000Z 2000.471235 2023-07-22T08:18:13.000Z 1999.994510 2023-07-22T08:18:16.000Z 1999.732839 2023-07-22T08:18:17.000Z 1999.004486 2023-07-22T08:18:20.000Z 1998.478877 2023-07-22T08:18:22.000Z 1997.933848 2023-07-22T08:18:24.000Z 1996.893988 2023-07-22T08:18:28.000Z 1994.803489 2023-07-22T08:18:34.000Z 1993.099054 2023-07-22T08:18:41.000Z 1991.836987 2023-07-22T08:18:47.000Z 1990.572352 2023-07-22T08:18:53.000Z 1988.762408 2023-07-22T08:19:01.000Z 1987.030012 2023-07-22T08:19:09.000Z 1986.758309 2023-07-22T08:19:10.000Z 1986.507648 2023-07-22T08:19:11.000Z 1985.515366 2023-07-22T08:19:16.000Z 1984.341929 2023-07-22T08:19:21.000Z 1983.968193 2023-07-22T08:19:23.000Z 1983.494133 2023-07-22T08:19:25.000Z 1982.857174 2023-07-22T08:19:28.000Z 1982.178514 2023-07-22T08:19:31.000Z 1981.494929 2023-07-22T08:19:34.000Z 1981.255056 2023-07-22T08:19:35.000Z 1980.226696 2023-07-22T08:19:40.000Z 1979.971927 2023-07-22T08:19:41.000Z 1978.955255 2023-07-22T08:19:45.000Z 1978.453138 2023-07-22T08:19:47.000Z 1977.702407 2023-07-22T08:19:50.000Z 1976.977286 2023-07-22T08:19:53.000Z 1976.706085 2023-07-22T08:19:54.000Z 1976.066756 2023-07-22T08:19:57.000Z 1975.327154 2023-07-22T08:20:00.000Z 1975.080813 2023-07-22T08:20:01.000Z 1973.999282 2023-07-22T08:20:06.000Z 1973.220636 2023-07-22T08:20:10.000Z 1972.763935 2023-07-22T08:20:12.000Z 1971.774187 2023-07-22T08:20:16.000Z 1971.570093 2023-07-22T08:20:17.000Z 1970.326587 2023-07-22T08:20:22.000Z 1968.981514 2023-07-22T08:20:28.000Z 1968.787064 2023-07-22T08:20:29.000Z 1968.112904 2023-07-22T08:20:32.000Z 1967.960493 2023-07-22T08:20:35.000Z 1967.435079 2023-07-22T08:20:38.000Z 1967.245627 2023-07-22T08:20:39.000Z 1966.825681 2023-07-22T08:20:42.000Z 1966.570913 2023-07-22T08:20:43.000Z 1966.112953 2023-07-22T08:20:45.000Z 1965.280163 2023-07-22T08:20:48.000Z 1965.023746 2023-07-22T08:20:49.000Z 1964.579344 2023-07-22T08:20:51.000Z 1963.537982 2023-07-22T08:20:54.000Z 1963.166176 2023-07-22T08:20:55.000Z 1961.252648 2023-07-22T08:21:01.000Z 1960.385604 2023-07-22T08:21:04.000Z 1959.343543 2023-07-22T08:21:08.000Z 1958.349949 2023-07-22T08:21:12.000Z 1957.823945 2023-07-22T08:21:14.000Z 1957.092791 2023-07-22T08:21:17.000Z 1956.428469 2023-07-22T08:21:20.000Z 1955.443678 2023-07-22T08:21:23.000Z 1954.735256 2023-07-22T08:21:25.000Z 1954.107854 2023-07-22T08:21:28.000Z 1953.314535 2023-07-22T08:21:31.000Z 1952.898080 2023-07-22T08:21:33.000Z 1952.425506 2023-07-22T08:21:35.000Z 1951.942842 2023-07-22T08:21:37.000Z 1951.408537 2023-07-22T08:21:39.000Z 1950.517537 2023-07-22T08:21:42.000Z 1950.369258 2023-07-22T08:21:43.000Z 1950.061810 2023-07-22T08:21:45.000Z 1949.638257 2023-07-22T08:21:48.000Z 1949.448416 2023-07-22T08:21:49.000Z 1949.183364 2023-07-22T08:21:50.000Z 1947.761628 2023-07-22T08:21:55.000Z 1946.258669 2023-07-22T08:21:59.000Z 1945.170891 2023-07-22T08:22:02.000Z 1943.772263 2023-07-22T08:22:06.000Z 1943.378563 2023-07-22T08:22:07.000Z 1943.071114 2023-07-22T08:22:08.000Z 1942.499111 2023-07-22T08:22:11.000Z 1941.281926 2023-07-22T08:22:15.000Z 1940.014247 2023-07-22T08:22:19.000Z 1939.308472 2023-07-22T08:22:21.000Z 1938.443571 2023-07-22T08:22:24.000Z 1937.711187 2023-07-22T08:22:27.000Z 1937.472806 2023-07-22T08:22:28.000Z 1937.209957 2023-07-22T08:22:29.000Z 1936.877658 2023-07-22T08:22:30.000Z 1935.853506 2023-07-22T08:22:33.000Z 1935.597442 2023-07-22T08:22:34.000Z 1934.845793 2023-07-22T08:22:36.000Z 1934.179209 2023-07-22T08:22:38.000Z 1933.879002 2023-07-22T08:22:39.000Z 1933.531994 2023-07-22T08:22:40.000Z 1933.064106 2023-07-22T08:22:42.000Z 1932.516186 2023-07-22T08:22:44.000Z 1932.207165 2023-07-22T08:22:45.000Z 1931.407194 2023-07-22T08:22:48.000Z 1931.115197 2023-07-22T08:22:49.000Z 1930.458590 2023-07-22T08:22:51.000Z 1929.527106 2023-07-22T08:22:54.000Z 1928.341393 2023-07-22T08:22:57.000Z 1927.743174 2023-07-22T08:23:00.000Z 1927.146729 2023-07-22T08:23:02.000Z 1926.154108 2023-07-22T08:23:05.000Z 1925.700550 2023-07-22T08:23:06.000Z 1924.602909 2023-07-22T08:23:09.000Z 1924.265452 2023-07-22T08:23:10.000Z 1923.601129 2023-07-22T08:23:12.000Z 1922.237736 2023-07-22T08:23:16.000Z 1920.377019 2023-07-22T08:23:20.000Z 1918.940295 2023-07-22T08:23:23.000Z 1918.527699 2023-07-22T08:23:24.000Z 1917.499437 2023-07-22T08:23:27.000Z 1915.311809 2023-07-22T08:23:33.000Z 1914.348089 2023-07-22T08:23:36.000Z 1913.698113 2023-07-22T08:23:38.000Z 1912.661664 2023-07-22T08:23:41.000Z 1910.928880 2023-07-22T08:23:46.000Z 1910.731971 2023-07-22T08:23:48.000Z 1910.252409 2023-07-22T08:23:49.000Z 1909.484872 2023-07-22T08:23:53.000Z 1909.484872 2023-07-22T08:23:54.000Z 1908.970150 2023-07-22T08:23:57.000Z 1908.883072 2023-07-22T08:24:03.000Z 1908.513286 2023-07-22T08:24:04.000Z 1907.774080 2023-07-22T08:24:13.000Z 1907.068875 2023-07-22T08:24:15.000Z 1906.981796 2023-07-22T08:24:17.000Z 1906.947157 2023-07-22T08:24:18.000Z 1906.877879 2023-07-22T08:24:24.000Z 1906.877879 2023-07-22T08:24:37.000Z 1906.877879 2023-07-22T08:24:48.000Z 1906.713931 2023-07-22T08:24:52.000Z 1906.549983 2023-07-22T08:24:56.000Z 1859.461264 2023-07-22T08:29:29.000Z 1859.461264 2023-07-22T08:29:30.000Z 1858.228428 2023-07-22T08:29:33.000Z 1858.228428 2023-07-22T08:29:35.000Z 1858.095277 2023-07-22T08:29:43.000Z 1857.808053 2023-07-22T08:29:53.000Z 1856.489107 2023-07-22T08:29:57.000Z 1856.153195 2023-07-22T08:29:58.000Z 1855.553785 2023-07-22T08:29:59.000Z 1854.954375 2023-07-22T08:30:00.000Z 1854.215126 2023-07-22T08:30:02.000Z 1853.774475 2023-07-22T08:30:03.000Z 1853.331063 2023-07-22T08:30:04.000Z 1852.008505 2023-07-22T08:30:07.000Z 1851.689342 2023-07-22T08:30:08.000Z 1851.352659 2023-07-22T08:30:09.000Z 1850.557555 2023-07-22T08:30:11.000Z 1849.774977 2023-07-22T08:30:13.000Z 1848.979872 2023-07-22T08:30:14.000Z 1848.080755 2023-07-22T08:30:16.000Z 1847.073532 2023-07-22T08:30:18.000Z 1846.332532 2023-07-22T08:30:20.000Z 1845.512196 2023-07-22T08:30:22.000Z 1844.532406 2023-07-22T08:30:25.000Z 1843.530182 2023-07-22T08:30:28.000Z 1843.124841 2023-07-22T08:30:29.000Z 1842.515754 2023-07-22T08:30:31.000Z 1841.810717 2023-07-22T08:30:33.000Z 1841.135937 2023-07-22T08:30:35.000Z 1839.830551 2023-07-22T08:30:39.000Z 1839.472534 2023-07-22T08:30:40.000Z 1837.587493 2023-07-22T08:30:45.000Z 1837.129322 2023-07-22T08:30:46.000Z 1836.211692 2023-07-22T08:30:48.000Z 1835.700094 2023-07-22T08:30:49.000Z 1835.005907 2023-07-22T08:30:51.000Z 1834.050439 2023-07-22T08:30:54.000Z 1833.391406 2023-07-22T08:30:56.000Z 1832.502250 2023-07-22T08:30:58.000Z 1831.828882 2023-07-22T08:31:00.000Z 1831.471355 2023-07-22T08:31:01.000Z 1830.972290 2023-07-22T08:31:02.000Z 1830.566947 2023-07-22T08:31:03.000Z 1829.770935 2023-07-22T08:31:05.000Z 1829.301191 2023-07-22T08:31:06.000Z 1828.975698 2023-07-22T08:31:07.000Z 1828.017337 2023-07-22T08:31:10.000Z 1827.602363 2023-07-22T08:31:11.000Z 1827.021751 2023-07-22T08:31:13.000Z 1825.634346 2023-07-22T08:31:17.000Z 1825.193493 2023-07-22T08:31:19.000Z 1824.559769 2023-07-22T08:31:21.000Z 1824.242658 2023-07-22T08:31:22.000Z 1823.379275 2023-07-22T08:31:27.000Z 1823.078659 2023-07-22T08:31:28.000Z 1822.783331 2023-07-22T08:31:29.000Z 1819.861432 2023-07-22T08:31:35.000Z 1819.299281 2023-07-22T08:31:38.000Z 1816.946390 2023-07-22T08:31:43.000Z 1816.070891 2023-07-22T08:31:45.000Z 1814.574555 2023-07-22T08:31:48.000Z 1814.053627 2023-07-22T08:31:49.000Z 1813.578513 2023-07-22T08:31:50.000Z 1812.627322 2023-07-22T08:31:53.000Z 1811.887637 2023-07-22T08:31:55.000Z 1810.453639 2023-07-22T08:31:58.000Z 1809.323999 2023-07-22T08:32:00.000Z 1808.835449 2023-07-22T08:32:01.000Z 1807.231444 2023-07-22T08:32:05.000Z 1806.223737 2023-07-22T08:32:08.000Z 1805.979796 2023-07-22T08:32:09.000Z 1805.709917 2023-07-22T08:32:10.000Z 1805.029849 2023-07-22T08:32:13.000Z 1804.567466 2023-07-22T08:32:14.000Z 1803.797530 2023-07-22T08:32:16.000Z 1802.933034 2023-07-22T08:32:19.000Z 1802.443717 2023-07-22T08:32:21.000Z 1801.908275 2023-07-22T08:32:23.000Z 1800.972481 2023-07-22T08:32:25.000Z 1799.797720 2023-07-22T08:32:27.000Z 1799.254526 2023-07-22T08:32:28.000Z 1798.153014 2023-07-22T08:32:30.000Z 1797.367450 2023-07-22T08:32:32.000Z 1796.938889 2023-07-22T08:32:33.000Z 1796.483799 2023-07-22T08:32:34.000Z 1795.552079 2023-07-22T08:32:36.000Z 1795.186792 2023-07-22T08:32:37.000Z 1794.684157 2023-07-22T08:32:38.000Z 1794.212689 2023-07-22T08:32:39.000Z 1793.494514 2023-07-22T08:32:42.000Z 1792.959071 2023-07-22T08:32:43.000Z 1792.831533 2023-07-22T08:32:44.000Z 1792.831533 2023-07-22T08:32:45.000Z 1792.831533 2023-07-22T08:32:51.000Z 1792.831533 2023-07-22T08:33:04.000Z 1792.831533 2023-07-22T08:33:09.000Z 1792.831533 2023-07-22T08:33:15.000Z 1792.434897 2023-07-22T08:33:17.000Z 1792.434897 2023-07-22T08:33:20.000Z 1792.034786 2023-07-22T08:33:26.000Z 1792.001546 2023-07-22T08:33:27.000Z 1791.713102 2023-07-22T08:33:39.000Z 1791.137877 2023-07-22T08:33:45.000Z 1789.830199 2023-07-22T08:33:50.000Z 1789.086008 2023-07-22T08:33:52.000Z 1788.296413 2023-07-22T08:33:55.000Z 1787.355040 2023-07-22T08:33:58.000Z 1787.108082 2023-07-22T08:33:59.000Z 1786.618684 2023-07-22T08:34:01.000Z 1785.660510 2023-07-22T08:34:04.000Z 1785.250200 2023-07-22T08:34:05.000Z 1784.425732 2023-07-22T08:34:07.000Z 1783.334533 2023-07-22T08:34:10.000Z 1782.343614 2023-07-22T08:34:13.000Z 1781.737382 2023-07-22T08:34:15.000Z 1781.087709 2023-07-22T08:34:17.000Z 1780.077264 2023-07-22T08:34:20.000Z 1779.205877 2023-07-22T08:34:23.000Z 1778.317445 2023-07-22T08:34:25.000Z 1777.840697 2023-07-22T08:34:26.000Z 1776.986858 2023-07-22T08:34:28.000Z 1776.334514 2023-07-22T08:34:30.000Z 1775.859396 2023-07-22T08:34:31.000Z 1774.107000 2023-07-22T08:34:36.000Z 1773.185243 2023-07-22T08:34:39.000Z 1772.722860 2023-07-22T08:34:40.000Z 1772.343396 2023-07-22T08:34:41.000Z 1771.312703 2023-07-22T08:34:44.000Z 1769.793748 2023-07-22T08:34:48.000Z 1769.436692 2023-07-22T08:34:49.000Z 1768.494508 2023-07-22T08:34:52.000Z 1767.698497 2023-07-22T08:34:55.000Z 1766.719620 2023-07-22T08:34:59.000Z 1764.993516 2023-07-22T08:35:05.000Z 1764.055675 2023-07-22T08:35:09.000Z 1763.600178 2023-07-22T08:35:11.000Z 1763.313015 2023-07-22T08:35:12.000Z 1762.193066 2023-07-22T08:35:16.000Z 1761.733862 2023-07-22T08:35:18.000Z 1761.463995 2023-07-22T08:35:19.000Z 1760.505621 2023-07-22T08:35:22.000Z 1760.177868 2023-07-22T08:35:23.000Z 1759.150653 2023-07-22T08:35:27.000Z 1758.772693 2023-07-22T08:35:29.000Z 1758.531043 2023-07-22T08:35:30.000Z 1757.873414 2023-07-22T08:35:33.000Z 1757.165756 2023-07-22T08:35:36.000Z 1756.682456 2023-07-22T08:35:38.000Z 1756.161421 2023-07-22T08:35:40.000Z 1755.077306 2023-07-22T08:35:44.000Z 1754.311723 2023-07-22T08:35:47.000Z 1754.030832 2023-07-22T08:35:48.000Z 1753.421261 2023-07-22T08:35:50.000Z 1752.635142 2023-07-22T08:35:53.000Z 1752.192836 2023-07-22T08:35:55.000Z 1751.481457 2023-07-22T08:35:58.000Z 1750.657167 2023-07-22T08:36:01.000Z 1750.139263 2023-07-22T08:36:03.000Z 1749.221385 2023-07-22T08:36:06.000Z 1748.529150 2023-07-22T08:36:09.000Z 1748.071536 2023-07-22T08:36:11.000Z 1747.551680 2023-07-22T08:36:13.000Z 1745.923994 2023-07-22T08:36:18.000Z 1744.407984 2023-07-22T08:36:23.000Z 1744.209451 2023-07-22T08:36:24.000Z 1743.662932 2023-07-22T08:36:26.000Z 1742.739407 2023-07-22T08:36:29.000Z 1742.161678 2023-07-22T08:36:31.000Z 1741.923556 2023-07-22T08:36:32.000Z 1741.387447 2023-07-22T08:36:34.000Z 1741.000005 2023-07-22T08:36:36.000Z 1740.702352 2023-07-22T08:36:38.000Z 1740.435954 2023-07-22T08:36:44.000Z 1740.187785 2023-07-22T08:36:46.000Z 1740.004470 2023-07-22T08:36:51.000Z 1739.688704 2023-07-22T08:36:57.000Z 1739.637284 2023-07-22T08:37:03.000Z 1739.612949 2023-07-22T08:37:04.000Z 1739.490073 2023-07-22T08:37:14.000Z 1738.219561 2023-07-22T08:37:22.000Z 1737.974714 2023-07-22T08:37:30.000Z 1737.619331 2023-07-22T08:37:36.000Z 1737.454152 2023-07-22T08:37:40.000Z 1737.384103 2023-07-22T08:37:42.000Z 1737.291021 2023-07-22T08:37:45.000Z 1737.162197 2023-07-22T08:37:49.000Z 1737.052644 2023-07-22T08:37:52.000Z 1736.944920 2023-07-22T08:37:56.000Z 1736.933458 2023-07-22T08:38:01.000Z 1736.865465 2023-07-22T08:38:04.000Z 1736.787069 2023-07-22T08:38:11.000Z 1736.787069 2023-07-22T08:38:12.000Z 1736.787069 2023-07-22T08:38:14.000Z 1736.714558 2023-07-22T08:38:23.000Z 1736.714558 2023-07-22T08:38:31.000Z 1736.714558 2023-07-22T08:38:33.000Z 1736.697052 2023-07-22T08:38:41.000Z 1736.643820 2023-07-22T08:38:52.000Z 1736.628169 2023-07-22T08:38:53.000Z 1736.607375 2023-07-22T08:38:59.000Z 1736.504080 2023-07-22T08:39:06.000Z 1736.467327 2023-07-22T08:39:07.000Z 1736.379690 2023-07-22T08:39:09.000Z 1736.330998 2023-07-22T08:39:10.000Z 1736.190318 2023-07-22T08:39:13.000Z 1736.093353 2023-07-22T08:39:15.000Z 1735.969550 2023-07-22T08:39:18.000Z 1735.780883 2023-07-22T08:39:22.000Z 1735.731889 2023-07-22T08:39:23.000Z 1735.514355 2023-07-22T08:39:27.000Z 1735.310749 2023-07-22T08:39:31.000Z 1734.978370 2023-07-22T08:39:37.000Z 1734.667481 2023-07-22T08:39:43.000Z 1734.551500 2023-07-22T08:39:45.000Z 1734.329870 2023-07-22T08:39:49.000Z 1734.174721 2023-07-22T08:39:52.000Z 1734.051362 2023-07-22T08:39:54.000Z 1733.993306 2023-07-22T08:39:55.000Z 1733.790820 2023-07-22T08:39:59.000Z 1733.689357 2023-07-22T08:40:01.000Z 1733.582530 2023-07-22T08:40:03.000Z 1733.368279 2023-07-22T08:40:07.000Z 1733.312279 2023-07-22T08:40:08.000Z 1733.150467 2023-07-22T08:40:11.000Z 1733.056453 2023-07-22T08:40:13.000Z 1733.009907 2023-07-22T08:40:14.000Z 1732.851556 2023-07-22T08:40:17.000Z 1732.758475 2023-07-22T08:40:19.000Z 1732.718758 2023-07-22T08:40:20.000Z 1732.449496 2023-07-22T08:40:26.000Z 1732.182587 2023-07-22T08:40:32.000Z 1732.136046 2023-07-22T08:40:33.000Z 1731.855472 2023-07-22T08:40:40.000Z 1731.634756 2023-07-22T08:40:46.000Z 1731.354462 2023-07-22T08:40:49.000Z 1730.617092 2023-07-22T08:40:52.000Z 1730.124102 2023-07-22T08:40:54.000Z 1729.702574 2023-07-22T08:40:56.000Z 1729.397991 2023-07-22T08:40:58.000Z 1728.352040 2023-07-22T08:41:03.000Z 1727.909454 2023-07-22T08:41:05.000Z 1726.645862 2023-07-22T08:41:11.000Z 1726.115553 2023-07-22T08:41:13.000Z 1725.460486 2023-07-22T08:41:15.000Z 1725.259670 2023-07-22T08:41:16.000Z 1724.563728 2023-07-22T08:41:20.000Z 1723.855622 2023-07-22T08:41:23.000Z 1723.523555 2023-07-22T08:41:24.000Z 1722.929570 2023-07-22T08:41:27.000Z 1722.693796 2023-07-22T08:41:28.000Z 1722.395592 2023-07-22T08:41:29.000Z 1721.838532 2023-07-22T08:41:31.000Z 1721.404704 2023-07-22T08:41:32.000Z 1720.873748 2023-07-22T08:41:34.000Z 1720.050519 2023-07-22T08:41:38.000Z 1719.891811 2023-07-22T08:41:39.000Z 1719.326434 2023-07-22T08:41:41.000Z 1719.032372 2023-07-22T08:41:42.000Z 1718.703034 2023-07-22T08:41:43.000Z 1717.638806 2023-07-22T08:41:46.000Z 1716.978441 2023-07-22T08:41:48.000Z 1716.847674 2023-07-22T08:41:49.000Z 1716.290194 2023-07-22T08:41:50.000Z 1715.769377 2023-07-22T08:41:52.000Z 1715.171945 2023-07-22T08:41:54.000Z 1714.351745 2023-07-22T08:41:57.000Z 1714.134435 2023-07-22T08:41:58.000Z 1713.535570 2023-07-22T08:42:02.000Z 1713.164177 2023-07-22T08:42:04.000Z 1712.438741 2023-07-22T08:42:07.000Z 1711.696870 2023-07-22T08:42:10.000Z 1711.377234 2023-07-22T08:42:11.000Z 1710.879412 2023-07-22T08:42:14.000Z 1710.663821 2023-07-22T08:42:15.000Z 1710.270945 2023-07-22T08:42:17.000Z 1709.640365 2023-07-22T08:42:19.000Z 1709.308009 2023-07-22T08:42:20.000Z 1708.487490 2023-07-22T08:42:23.000Z 1707.460071 2023-07-22T08:42:27.000Z 1706.676068 2023-07-22T08:42:30.000Z 1706.592872 2023-07-22T08:42:31.000Z 1705.902348 2023-07-22T08:42:35.000Z 1705.321985 2023-07-22T08:42:37.000Z 1704.636071 2023-07-22T08:42:39.000Z 1704.281329 2023-07-22T08:42:40.000Z 1703.726461 2023-07-22T08:42:43.000Z 1703.583539 2023-07-22T08:42:44.000Z 1703.289230 2023-07-22T08:42:46.000Z 1703.178301 2023-07-22T08:42:47.000Z 1702.616717 2023-07-22T08:42:49.000Z 1702.114895 2023-07-22T08:42:51.000Z 1701.270373 2023-07-22T08:42:53.000Z 1701.028315 2023-07-22T08:42:54.000Z 1699.803764 2023-07-22T08:42:59.000Z 1699.552853 2023-07-22T08:43:00.000Z 1699.296477 2023-07-22T08:43:01.000Z 1698.729587 2023-07-22T08:43:03.000Z 1698.440262 2023-07-22T08:43:04.000Z 1697.344671 2023-07-22T08:43:09.000Z 1697.011132 2023-07-22T08:43:11.000Z 1696.778387 2023-07-22T08:43:12.000Z 1696.243651 2023-07-22T08:43:15.000Z 1696.119523 2023-07-22T08:43:16.000Z 1696.007886 2023-07-22T08:43:17.000Z 1695.536156 2023-07-22T08:43:19.000Z 1695.149768 2023-07-22T08:43:21.000Z 1694.868584 2023-07-22T08:43:22.000Z 1693.917875 2023-07-22T08:43:25.000Z 1693.624884 2023-07-22T08:43:26.000Z 1693.086232 2023-07-22T08:43:29.000Z 1692.750152 2023-07-22T08:43:31.000Z 1692.292860 2023-07-22T08:43:33.000Z 1691.609833 2023-07-22T08:43:36.000Z 1691.141639 2023-07-22T08:43:38.000Z 1690.379604 2023-07-22T08:43:41.000Z 1690.008767 2023-07-22T08:43:45.000Z 1689.167442 2023-07-22T08:43:49.000Z 1688.959695 2023-07-22T08:43:50.000Z 1687.697135 2023-07-22T08:43:55.000Z 1686.971331 2023-07-22T08:43:58.000Z 1686.728855 2023-07-22T08:43:59.000Z 1686.501469 2023-07-22T08:44:00.000Z 1685.457540 2023-07-22T08:44:04.000Z 1685.178017 2023-07-22T08:44:05.000Z 1684.601836 2023-07-22T08:44:07.000Z 1684.002749 2023-07-22T08:44:09.000Z 1683.798789 2023-07-22T08:44:10.000Z 1683.365677 2023-07-22T08:44:12.000Z 1682.501132 2023-07-22T08:44:16.000Z 1682.215324 2023-07-22T08:44:17.000Z 1681.924727 2023-07-22T08:44:19.000Z 1681.257922 2023-07-22T08:44:21.000Z 1680.978791 2023-07-22T08:44:22.000Z 1680.299857 2023-07-22T08:44:26.000Z 1680.053697 2023-07-22T08:44:28.000Z 1679.608499 2023-07-22T08:44:30.000Z 1679.197195 2023-07-22T08:44:32.000Z 1678.967658 2023-07-22T08:44:33.000Z 1677.944493 2023-07-22T08:44:38.000Z 1677.252020 2023-07-22T08:44:41.000Z 1676.898743 2023-07-22T08:44:43.000Z 1676.332610 2023-07-22T08:44:46.000Z 1675.728004 2023-07-22T08:44:49.000Z 1674.213196 2023-07-22T08:44:54.000Z 1673.238211 2023-07-22T08:44:58.000Z 1673.009565 2023-07-22T08:44:59.000Z 1672.555124 2023-07-22T08:45:03.000Z 1672.169044 2023-07-22T08:45:05.000Z 1671.842498 2023-07-22T08:45:06.000Z 1671.440681 2023-07-22T08:45:07.000Z 1670.556965 2023-07-22T08:45:10.000Z 1670.303315 2023-07-22T08:45:11.000Z 1669.931378 2023-07-22T08:45:13.000Z 1669.052206 2023-07-22T08:45:17.000Z 1668.838976 2023-07-22T08:45:18.000Z 1668.256842 2023-07-22T08:45:22.000Z 1667.166137 2023-07-22T08:45:26.000Z 1666.760661 2023-07-22T08:45:27.000Z 1666.201047 2023-07-22T08:45:30.000Z 1665.958570 2023-07-22T08:45:32.000Z 1665.254561 2023-07-22T08:45:35.000Z 1664.365662 2023-07-22T08:45:38.000Z 1664.155016 2023-07-22T08:45:39.000Z 1662.898710 2023-07-22T08:45:45.000Z 1662.262309 2023-07-22T08:45:50.000Z 1662.065883 2023-07-22T08:45:51.000Z 1661.084756 2023-07-22T08:45:57.000Z 1660.494499 2023-07-22T08:46:01.000Z 1660.250736 2023-07-22T08:46:03.000Z 1659.963667 2023-07-22T08:46:05.000Z 1659.163360 2023-07-22T08:46:09.000Z 1658.834678 2023-07-22T08:46:11.000Z 1658.404868 2023-07-22T08:46:13.000Z 1658.087377 2023-07-22T08:46:16.000Z 1657.921624 2023-07-22T08:46:17.000Z 1657.501828 2023-07-22T08:46:19.000Z 1657.145908 2023-07-22T08:46:21.000Z 1656.891948 2023-07-22T08:46:23.000Z 1656.571098 2023-07-22T08:46:26.000Z 1656.415206 2023-07-22T08:46:28.000Z 1655.919399 2023-07-22T08:46:30.000Z 1655.758012 2023-07-22T08:46:31.000Z 1655.225132 2023-07-22T08:46:34.000Z 1654.847589 2023-07-22T08:46:36.000Z 1654.454737 2023-07-22T08:46:38.000Z 1653.706755 2023-07-22T08:46:42.000Z 1653.561297 2023-07-22T08:46:43.000Z 1653.114661 2023-07-22T08:46:46.000Z 1652.690457 2023-07-22T08:46:49.000Z 1652.545000 2023-07-22T08:46:50.000Z 1651.921244 2023-07-22T08:46:54.000Z 1651.622716 2023-07-22T08:46:56.000Z 1651.255120 2023-07-22T08:46:58.000Z 1650.325625 2023-07-22T08:47:03.000Z 1650.094722 2023-07-22T08:47:04.000Z 1649.153724 2023-07-22T08:47:08.000Z 1648.495157 2023-07-22T08:47:11.000Z 1648.193471 2023-07-22T08:47:12.000Z 1647.784438 2023-07-22T08:47:14.000Z 1647.309993 2023-07-22T08:47:16.000Z 1646.655267 2023-07-22T08:47:21.000Z 1646.387457 2023-07-22T08:47:23.000Z 1645.444474 2023-07-22T08:47:28.000Z 1645.276765 2023-07-22T08:47:29.000Z 1644.254501 2023-07-22T08:47:33.000Z 1643.488009 2023-07-22T08:47:36.000Z 1643.122667 2023-07-22T08:47:38.000Z 1642.199272 2023-07-22T08:47:42.000Z 1642.002274 2023-07-22T08:47:43.000Z 1641.361839 2023-07-22T08:47:46.000Z 1641.178378 2023-07-22T08:47:47.000Z 1640.427858 2023-07-22T08:47:51.000Z 1639.738418 2023-07-22T08:47:54.000Z 1639.271428 2023-07-22T08:47:56.000Z 1638.481784 2023-07-22T08:48:00.000Z 1638.155817 2023-07-22T08:48:02.000Z 1637.946626 2023-07-22T08:48:03.000Z 1637.064153 2023-07-22T08:48:09.000Z 1636.541421 2023-07-22T08:48:12.000Z 1635.708208 2023-07-22T08:48:19.000Z 1635.571170 2023-07-22T08:48:20.000Z 1634.956356 2023-07-22T08:48:24.000Z 1634.474978 2023-07-22T08:48:27.000Z 1634.324545 2023-07-22T08:48:28.000Z 1633.484511 2023-07-22T08:48:33.000Z 1633.163764 2023-07-22T08:48:35.000Z 1632.597909 2023-07-22T08:48:39.000Z 1632.318065 2023-07-22T08:48:42.000Z 1632.088067 2023-07-22T08:48:44.000Z 1631.568935 2023-07-22T08:48:48.000Z 1631.421067 2023-07-22T08:48:49.000Z 1630.512528 2023-07-22T08:48:54.000Z 1630.333294 2023-07-22T08:48:56.000Z 1629.961979 2023-07-22T08:49:02.000Z 1629.401311 2023-07-22T08:49:07.000Z 1629.270174 2023-07-22T08:49:08.000Z 1628.275260 2023-07-22T08:49:15.000Z 1628.209691 2023-07-22T08:49:16.000Z 1627.454007 2023-07-22T08:49:21.000Z 1626.970739 2023-07-22T08:49:26.000Z 1626.074672 2023-07-22T08:49:34.000Z 1625.210549 2023-07-22T08:49:40.000Z 1625.134773 2023-07-22T08:49:41.000Z 1624.324028 2023-07-22T08:49:46.000Z 1623.635997 2023-07-22T08:49:51.000Z 1623.467213 2023-07-22T08:49:52.000Z 1622.507008 2023-07-22T08:49:58.000Z 1622.381493 2023-07-22T08:49:59.000Z 1622.065318 2023-07-22T08:50:02.000Z 1621.688774 2023-07-22T08:50:05.000Z 1621.144665 2023-07-22T08:50:09.000Z 1620.692830 2023-07-22T08:50:12.000Z 1620.443939 2023-07-22T08:50:14.000Z 1620.065228 2023-07-22T08:50:17.000Z 1619.399845 2023-07-22T08:50:20.000Z 1618.889019 2023-07-22T08:50:23.000Z 1618.038483 2023-07-22T08:50:27.000Z 1617.680847 2023-07-22T08:50:29.000Z 1617.124505 2023-07-22T08:50:32.000Z 1616.130929 2023-07-22T08:50:37.000Z 1615.650853 2023-07-22T08:50:39.000Z 1614.701005 2023-07-22T08:50:44.000Z 1614.572663 2023-07-22T08:50:45.000Z 1613.869564 2023-07-22T08:50:50.000Z 1613.762854 2023-07-22T08:50:51.000Z 1613.033236 2023-07-22T08:50:56.000Z 1612.838498 2023-07-22T08:50:57.000Z 1611.755486 2023-07-22T08:51:02.000Z 1611.184022 2023-07-22T08:51:05.000Z 1610.673196 2023-07-22T08:51:07.000Z 1609.960810 2023-07-22T08:51:11.000Z 1609.771127 2023-07-22T08:51:12.000Z 1608.983559 2023-07-22T08:51:16.000Z 1608.313221 2023-07-22T08:51:19.000Z 1607.835944 2023-07-22T08:51:21.000Z 1606.597973 2023-07-22T08:51:27.000Z 1605.536360 2023-07-22T08:51:32.000Z 1605.186437 2023-07-22T08:51:34.000Z 1604.846000 2023-07-22T08:51:36.000Z 1604.064178 2023-07-22T08:51:40.000Z 1603.878012 2023-07-22T08:51:41.000Z 1602.898379 2023-07-22T08:51:45.000Z 1602.168434 2023-07-22T08:51:48.000Z 1601.704120 2023-07-22T08:51:50.000Z 1601.026142 2023-07-22T08:51:53.000Z 1600.643169 2023-07-22T08:51:55.000Z 1600.414873 2023-07-22T08:51:56.000Z 1599.896106 2023-07-22T08:51:59.000Z 1598.843805 2023-07-22T08:52:04.000Z 1598.211604 2023-07-22T08:52:07.000Z 1597.795143 2023-07-22T08:52:10.000Z 1596.564665 2023-07-22T08:52:16.000Z 1596.015435 2023-07-22T08:52:18.000Z 1595.483029 2023-07-22T08:52:20.000Z 1595.255928 2023-07-22T08:52:21.000Z 1594.797176 2023-07-22T08:52:23.000Z 1594.581695 2023-07-22T08:52:24.000Z 1593.957579 2023-07-22T08:52:28.000Z 1593.615363 2023-07-22T08:52:30.000Z 1592.808284 2023-07-22T08:52:35.000Z 1592.324669 2023-07-22T08:52:38.000Z 1591.915902 2023-07-22T08:52:40.000Z 1591.170941 2023-07-22T08:52:44.000Z 1590.273434 2023-07-22T08:52:50.000Z 1589.813402 2023-07-22T08:52:53.000Z 1589.463831 2023-07-22T08:52:55.000Z 1588.462602 2023-07-22T08:53:01.000Z 1587.694027 2023-07-22T08:53:06.000Z 1586.886911 2023-07-22T08:53:10.000Z 1586.657105 2023-07-22T08:53:11.000Z 1586.456503 2023-07-22T08:53:12.000Z 1585.799663 2023-07-22T08:53:16.000Z 1585.631366 2023-07-22T08:53:17.000Z 1584.681863 2023-07-22T08:53:22.000Z 1584.337185 2023-07-22T08:53:25.000Z 1584.239581 2023-07-22T08:53:26.000Z 1583.432944 2023-07-22T08:53:32.000Z 1582.863527 2023-07-22T08:53:36.000Z 1582.725870 2023-07-22T08:53:37.000Z 1582.195442 2023-07-22T08:53:41.000Z 1581.825110 2023-07-22T08:53:43.000Z 1581.643151 2023-07-22T08:53:44.000Z 1580.929971 2023-07-22T08:53:49.000Z 1579.913715 2023-07-22T08:53:55.000Z 1579.738025 2023-07-22T08:53:56.000Z 1579.315443 2023-07-22T08:54:01.000Z 1579.259160 2023-07-22T08:54:02.000Z 1579.259160 2023-07-22T08:54:03.000Z 1578.975639 2023-07-22T08:54:10.000Z 1578.475064 2023-07-22T08:54:14.000Z 1577.832659 2023-07-22T08:54:18.000Z 1576.847158 2023-07-22T08:54:23.000Z 1576.562718 2023-07-22T08:54:24.000Z 1575.980074 2023-07-22T08:54:28.000Z 1574.825307 2023-07-22T08:54:35.000Z 1573.491966 2023-07-22T08:54:42.000Z 1572.206135 2023-07-22T08:54:49.000Z 1570.364605 2023-07-22T08:54:58.000Z 1568.839635 2023-07-22T08:55:05.000Z 1568.705342 2023-07-22T08:55:06.000Z 1567.860613 2023-07-22T08:55:10.000Z 1567.630537 2023-07-22T08:55:11.000Z 1566.939322 2023-07-22T08:55:14.000Z 1565.809301 2023-07-22T08:55:18.000Z 1565.337952 2023-07-22T08:55:20.000Z 1564.918627 2023-07-22T08:55:22.000Z 1564.040156 2023-07-22T08:55:27.000Z 1563.324195 2023-07-22T08:55:31.000Z 1562.423265 2023-07-22T08:55:35.000Z 1562.166925 2023-07-22T08:55:36.000Z 1561.405166 2023-07-22T08:55:39.000Z 1560.703417 2023-07-22T08:55:42.000Z 1560.486293 2023-07-22T08:55:43.000Z 1559.015467 2023-07-22T08:55:49.000Z 1558.295055 2023-07-22T08:55:53.000Z 1558.022660 2023-07-22T08:55:55.000Z 1557.712771 2023-07-22T08:55:57.000Z 1556.665349 2023-07-22T08:56:02.000Z 1556.449354 2023-07-22T08:56:03.000Z 1555.786875 2023-07-22T08:56:07.000Z 1555.309653 2023-07-22T08:56:09.000Z 1554.580939 2023-07-22T08:56:13.000Z 1554.509981 2023-07-22T08:56:14.000Z 1554.415944 2023-07-22T08:56:15.000Z 1554.245779 2023-07-22T08:56:16.000Z 1553.762675 2023-07-22T08:56:19.000Z 1553.655202 2023-07-22T08:56:20.000Z 1553.594244 2023-07-22T08:56:21.000Z 1553.039032 2023-07-22T08:56:25.000Z 1552.818111 2023-07-22T08:56:26.000Z 1552.187953 2023-07-22T08:56:29.000Z 1551.749263 2023-07-22T08:56:32.000Z 1551.635347 2023-07-22T08:56:33.000Z 1551.491355 2023-07-22T08:56:35.000Z 1551.403006 2023-07-22T08:56:36.000Z 1550.949702 2023-07-22T08:56:39.000Z 1550.861352 2023-07-22T08:56:40.000Z 1550.582039 2023-07-22T08:56:41.000Z 1550.340437 2023-07-22T08:56:43.000Z 1550.141465 2023-07-22T08:56:45.000Z 1549.790991 2023-07-22T08:56:48.000Z 1549.693926 2023-07-22T08:56:49.000Z 1548.815643 2023-07-22T08:56:53.000Z 1548.693332 2023-07-22T08:56:54.000Z 1548.404708 2023-07-22T08:56:55.000Z 1548.143580 2023-07-22T08:56:56.000Z 1547.634304 2023-07-22T08:56:58.000Z 1547.446904 2023-07-22T08:56:59.000Z 1546.735635 2023-07-22T08:57:03.000Z 1546.325087 2023-07-22T08:57:05.000Z 1545.505147 2023-07-22T08:57:09.000Z 1544.973113 2023-07-22T08:57:12.000Z 1544.368569 2023-07-22T08:57:15.000Z 1543.666775 2023-07-22T08:57:19.000Z 1543.059032 2023-07-22T08:57:22.000Z 1542.210170 2023-07-22T08:57:26.000Z 1541.476924 2023-07-22T08:57:30.000Z 1541.078707 2023-07-22T08:57:32.000Z 1540.134583 2023-07-22T08:57:36.000Z 1539.841939 2023-07-22T08:57:37.000Z 1538.700486 2023-07-22T08:57:41.000Z 1538.310605 2023-07-22T08:57:43.000Z 1538.003588 2023-07-22T08:57:45.000Z 1537.486126 2023-07-22T08:57:48.000Z 1537.368682 2023-07-22T08:57:49.000Z 1536.432752 2023-07-22T08:57:54.000Z 1534.995157 2023-07-22T08:58:00.000Z 1534.510415 2023-07-22T08:58:03.000Z 1534.120534 2023-07-22T08:58:05.000Z 1533.377038 2023-07-22T08:58:11.000Z 1533.326255 2023-07-22T08:58:12.000Z 1533.284738 2023-07-22T08:58:13.000Z 1533.108038 2023-07-22T08:58:15.000Z 1531.821472 2023-07-22T08:58:20.000Z 1531.349411 2023-07-22T08:58:22.000Z 1530.767797 2023-07-22T08:58:24.000Z 1529.790869 2023-07-22T08:58:28.000Z 1528.309902 2023-07-22T08:58:35.000Z 1527.700173 2023-07-22T08:58:39.000Z 1527.232728 2023-07-22T08:58:41.000Z 1526.983720 2023-07-22T08:58:43.000Z 1526.553638 2023-07-22T08:58:46.000Z 1526.009518 2023-07-22T08:58:50.000Z 1524.935582 2023-07-22T08:58:59.000Z 1524.830816 2023-07-22T08:59:00.000Z 1524.042496 2023-07-22T08:59:06.000Z 1523.830484 2023-07-22T08:59:08.000Z 1523.708984 2023-07-22T08:59:09.000Z 1523.025067 2023-07-22T08:59:15.000Z 1522.994223 2023-07-22T08:59:18.000Z 1522.914287 2023-07-22T08:59:20.000Z 1522.673158 2023-07-22T08:59:28.000Z 1522.164980 2023-07-22T08:59:33.000Z 1522.093647 2023-07-22T08:59:34.000Z 1522.004607 2023-07-22T08:59:35.000Z 1521.596047 2023-07-22T08:59:40.000Z 1521.391670 2023-07-22T08:59:41.000Z 1521.240156 2023-07-22T08:59:42.000Z 1520.772152 2023-07-22T08:59:47.000Z 1520.673642 2023-07-22T08:59:48.000Z 1519.996750 2023-07-22T08:59:53.000Z 1519.765739 2023-07-22T08:59:57.000Z 1519.567388 2023-07-22T08:59:59.000Z 1519.083497 2023-07-22T09:00:02.000Z 1518.750011 2023-07-22T09:00:05.000Z 1518.659203 2023-07-22T09:00:06.000Z 1518.560693 2023-07-22T09:00:07.000Z 1518.338293 2023-07-22T09:00:09.000Z 1518.110469 2023-07-22T09:00:11.000Z 1517.583385 2023-07-22T09:00:15.000Z 1517.354208 2023-07-22T09:00:17.000Z 1516.708662 2023-07-22T09:00:22.000Z 1516.276736 2023-07-22T09:00:27.000Z 1515.835006 2023-07-22T09:00:31.000Z 1515.682837 2023-07-22T09:00:33.000Z 1514.908384 2023-07-22T09:00:39.000Z 1514.186837 2023-07-22T09:00:46.000Z 1513.455174 2023-07-22T09:00:51.000Z 1513.213692 2023-07-22T09:00:54.000Z 1512.907283 2023-07-22T09:00:57.000Z 1512.421325 2023-07-22T09:01:01.000Z 1512.239709 2023-07-22T09:01:03.000Z 1511.842918 2023-07-22T09:01:07.000Z 1511.450163 2023-07-22T09:01:10.000Z 1510.861400 2023-07-22T09:01:14.000Z 1510.660988 2023-07-22T09:01:15.000Z 1510.335632 2023-07-22T09:01:17.000Z 1509.991271 2023-07-22T09:01:19.000Z 1509.676768 2023-07-22T09:01:21.000Z 1508.957012 2023-07-22T09:01:26.000Z 1508.607051 2023-07-22T09:01:28.000Z 1508.011147 2023-07-22T09:01:32.000Z 1507.742942 2023-07-22T09:01:33.000Z 1507.163619 2023-07-22T09:01:37.000Z 1506.989409 2023-07-22T09:01:38.000Z 1506.047138 2023-07-22T09:01:43.000Z 1505.601943 2023-07-22T09:01:46.000Z 1504.838782 2023-07-22T09:01:50.000Z 1504.418389 2023-07-22T09:01:52.000Z 1503.684714 2023-07-22T09:01:56.000Z 1503.473152 2023-07-22T09:01:57.000Z 1502.573514 2023-07-22T09:02:01.000Z 1502.322543 2023-07-22T09:02:02.000Z 1501.523367 2023-07-22T09:02:06.000Z 1501.389898 2023-07-22T09:02:07.000Z 1500.590722 2023-07-22T09:02:11.000Z 1500.357492 2023-07-22T09:02:12.000Z 1499.418898 2023-07-22T09:02:17.000Z 1499.274392 2023-07-22T09:02:18.000Z 1499.127657 2023-07-22T09:02:19.000Z 1498.756502 2023-07-22T09:02:22.000Z 1498.538821 2023-07-22T09:02:23.000Z 1497.913361 2023-07-22T09:02:25.000Z 1497.085671 2023-07-22T09:02:28.000Z 1496.660269 2023-07-22T09:02:30.000Z 1495.553616 2023-07-22T09:02:35.000Z 1495.240886 2023-07-22T09:02:37.000Z 1494.742230 2023-07-22T09:02:39.000Z 1494.098651 2023-07-22T09:02:42.000Z 1493.989253 2023-07-22T09:02:43.000Z 1492.977086 2023-07-22T09:02:47.000Z 1492.790177 2023-07-22T09:02:48.000Z 1491.779521 2023-07-22T09:02:52.000Z 1491.563211 2023-07-22T09:02:53.000Z 1491.351839 2023-07-22T09:02:54.000Z 1490.303099 2023-07-22T09:02:58.000Z 1489.538628 2023-07-22T09:03:02.000Z 1489.315391 2023-07-22T09:03:03.000Z 1488.756834 2023-07-22T09:03:06.000Z 1488.492856 2023-07-22T09:03:07.000Z 1487.488720 2023-07-22T09:03:11.000Z 1486.667562 2023-07-22T09:03:15.000Z 1486.325314 2023-07-22T09:03:17.000Z 1485.560559 2023-07-22T09:03:21.000Z 1484.828826 2023-07-22T09:03:24.000Z 1484.256063 2023-07-22T09:03:26.000Z 1483.263289 2023-07-22T09:03:31.000Z 1483.122935 2023-07-22T09:03:32.000Z 1482.027073 2023-07-22T09:03:37.000Z 1481.813520 2023-07-22T09:03:38.000Z 1481.319490 2023-07-22T09:03:40.000Z 1480.488007 2023-07-22T09:03:43.000Z 1480.301910 2023-07-22T09:03:44.000Z 1479.439063 2023-07-22T09:03:47.000Z 1478.890081 2023-07-22T09:03:49.000Z 1478.252307 2023-07-22T09:03:52.000Z 1478.158738 2023-07-22T09:03:54.000Z 1478.094112 2023-07-22T09:03:55.000Z 1477.938951 2023-07-22T09:03:57.000Z 1477.920341 2023-07-22T09:03:58.000Z 1477.680541 2023-07-22T09:04:02.000Z 1477.420534 2023-07-22T09:04:03.000Z 1476.070855 2023-07-22T09:04:08.000Z 1475.775358 2023-07-22T09:04:10.000Z 1475.380784 2023-07-22T09:04:13.000Z 1475.213759 2023-07-22T09:04:14.000Z 1475.168231 2023-07-22T09:04:17.000Z 1475.149622 2023-07-22T09:04:18.000Z 1474.709169 2023-07-22T09:04:24.000Z 1473.318534 2023-07-22T09:04:31.000Z 1472.995321 2023-07-22T09:04:33.000Z 1472.422143 2023-07-22T09:04:36.000Z 1471.677054 2023-07-22T09:04:39.000Z 1470.932186 2023-07-22T09:04:43.000Z 1470.695551 2023-07-22T09:04:44.000Z 1469.263092 2023-07-22T09:04:50.000Z 1468.754185 2023-07-22T09:04:52.000Z 1467.792359 2023-07-22T09:04:56.000Z 1467.624039 2023-07-22T09:04:57.000Z 1467.549601 2023-07-22T09:05:00.000Z 1467.538830 2023-07-22T09:05:02.000Z 1466.227072 2023-07-22T09:05:08.000Z 1464.921897 2023-07-22T09:05:14.000Z 1464.778680 2023-07-22T09:05:15.000Z 1464.466945 2023-07-22T09:05:17.000Z 1463.508639 2023-07-22T09:05:21.000Z 1462.442181 2023-07-22T09:05:25.000Z 1461.570473 2023-07-22T09:05:29.000Z 1461.020330 2023-07-22T09:05:31.000Z 1459.918928 2023-07-22T09:05:36.000Z 1458.986980 2023-07-22T09:05:41.000Z 1458.785044 2023-07-22T09:05:42.000Z 1457.916736 2023-07-22T09:05:46.000Z 1457.304817 2023-07-22T09:05:50.000Z 1456.859995 2023-07-22T09:05:52.000Z 1455.982602 2023-07-22T09:05:56.000Z 1455.821950 2023-07-22T09:05:58.000Z 1455.505243 2023-07-22T09:06:02.000Z 1455.238415 2023-07-22T09:06:05.000Z 1454.955009 2023-07-22T09:06:08.000Z 1454.761720 2023-07-22T09:06:10.000Z 1454.445013 2023-07-22T09:06:14.000Z 1454.307338 2023-07-22T09:06:16.000Z 1453.954831 2023-07-22T09:06:20.000Z 1453.764906 2023-07-22T09:06:22.000Z 1453.321163 2023-07-22T09:06:27.000Z 1453.079996 2023-07-22T09:06:30.000Z 1453.040660 2023-07-22T09:06:31.000Z 1452.947443 2023-07-22T09:06:33.000Z 1452.838176 2023-07-22T09:06:38.000Z 1452.792867 2023-07-22T09:06:39.000Z 1452.594347 2023-07-22T09:06:45.000Z 1452.458865 2023-07-22T09:06:51.000Z 1452.233616 2023-07-22T09:06:54.000Z 1452.128106 2023-07-22T09:06:55.000Z 1451.882375 2023-07-22T09:06:58.000Z 1451.824259 2023-07-22T09:06:59.000Z 1451.785051 2023-07-22T09:07:00.000Z 1451.688547 2023-07-22T09:07:01.000Z 1451.324367 2023-07-22T09:07:06.000Z 1451.112212 2023-07-22T09:07:09.000Z 1450.938585 2023-07-22T09:07:11.000Z 1450.717408 2023-07-22T09:07:14.000Z 1450.512321 2023-07-22T09:07:17.000Z 1450.003212 2023-07-22T09:07:24.000Z 1449.640734 2023-07-22T09:07:29.000Z 1449.078463 2023-07-22T09:07:36.000Z 1448.992606 2023-07-22T09:07:37.000Z 1448.607354 2023-07-22T09:07:43.000Z 1448.077543 2023-07-22T09:07:50.000Z 1448.007582 2023-07-22T09:07:51.000Z 1447.663392 2023-07-22T09:07:56.000Z 1447.195755 2023-07-22T09:08:02.000Z 1446.658556 2023-07-22T09:08:10.000Z 1446.607574 2023-07-22T09:08:11.000Z 1446.201222 2023-07-22T09:08:15.000Z 1445.948731 2023-07-22T09:08:17.000Z 1445.609781 2023-07-22T09:08:21.000Z 1445.215625 2023-07-22T09:08:26.000Z 1444.870392 2023-07-22T09:08:31.000Z 1444.430937 2023-07-22T09:08:37.000Z 1444.338368 2023-07-22T09:08:39.000Z 1444.233121 2023-07-22T09:08:41.000Z 1444.095089 2023-07-22T09:08:43.000Z 1443.826468 2023-07-22T09:08:49.000Z 1443.478211 2023-07-22T09:08:54.000Z 1443.181383 2023-07-22T09:09:00.000Z 1443.018808 2023-07-22T09:09:02.000Z 1442.732716 2023-07-22T09:09:06.000Z 1442.376688 2023-07-22T09:09:11.000Z 1442.119689 2023-07-22T09:09:16.000Z 1441.950802 2023-07-22T09:09:18.000Z 1441.651619 2023-07-22T09:09:21.000Z 1441.571985 2023-07-22T09:09:22.000Z 1441.238421 2023-07-22T09:09:27.000Z 1441.048760 2023-07-22T09:09:30.000Z 1440.814766 2023-07-22T09:09:33.000Z 1440.749736 2023-07-22T09:09:34.000Z 1440.297844 2023-07-22T09:09:41.000Z 1440.107807 2023-07-22T09:09:44.000Z 1439.889802 2023-07-22T09:09:47.000Z 1439.564324 2023-07-22T09:09:52.000Z 1439.486949 2023-07-22T09:09:53.000Z 1439.224302 2023-07-22T09:09:56.000Z 1439.023023 2023-07-22T09:09:59.000Z 1438.707142 2023-07-22T09:10:05.000Z 1438.347391 2023-07-22T09:10:10.000Z 1438.274943 2023-07-22T09:10:11.000Z 1437.741762 2023-07-22T09:10:19.000Z 1437.583399 2023-07-22T09:10:22.000Z 1437.454506 2023-07-22T09:10:24.000Z 1437.072063 2023-07-22T09:10:30.000Z 1437.017447 2023-07-22T09:10:31.000Z 1436.670219 2023-07-22T09:10:36.000Z 1436.412061 2023-07-22T09:10:40.000Z 1436.254882 2023-07-22T09:10:42.000Z 1436.188489 2023-07-22T09:10:43.000Z 1435.912679 2023-07-22T09:10:48.000Z 1435.788598 2023-07-22T09:10:51.000Z 1435.543736 2023-07-22T09:10:54.000Z 1435.479598 2023-07-22T09:10:55.000Z 1435.098056 2023-07-22T09:11:01.000Z 1434.965169 2023-07-22T09:11:07.000Z 1434.133585 2023-07-22T09:11:14.000Z 1433.998195 2023-07-22T09:11:15.000Z 1433.698184 2023-07-22T09:11:18.000Z 1433.660806 2023-07-22T09:11:21.000Z 1433.601724 2023-07-22T09:11:25.000Z 1433.516629 2023-07-22T09:11:26.000Z 1433.341684 2023-07-22T09:11:27.000Z 1432.413349 2023-07-22T09:11:34.000Z 1432.238408 2023-07-22T09:11:36.000Z 1431.577063 2023-07-22T09:11:41.000Z 1431.129614 2023-07-22T09:11:44.000Z 1430.929227 2023-07-22T09:11:46.000Z 1430.731950 2023-07-22T09:11:48.000Z 1430.141440 2023-07-22T09:11:54.000Z 1429.558305 2023-07-22T09:11:58.000Z 1429.441149 2023-07-22T09:11:59.000Z 1429.356054 2023-07-22T09:12:00.000Z 1429.151955 2023-07-22T09:12:02.000Z 1428.793815 2023-07-22T09:12:05.000Z 1428.509295 2023-07-22T09:12:07.000Z 1428.387149 2023-07-22T09:12:09.000Z 1428.067338 2023-07-22T09:12:15.000Z 1427.435957 2023-07-22T09:12:20.000Z 1426.558249 2023-07-22T09:12:28.000Z 1426.456489 2023-07-22T09:12:29.000Z 1426.406487 2023-07-22T09:12:33.000Z 1426.266614 2023-07-22T09:12:36.000Z 1426.075630 2023-07-22T09:12:39.000Z 1425.820029 2023-07-22T09:12:41.000Z 1425.584023 2023-07-22T09:12:43.000Z 1425.339530 2023-07-22T09:12:45.000Z 1424.688631 2023-07-22T09:12:51.000Z 1424.566486 2023-07-22T09:12:52.000Z 1424.453027 2023-07-22T09:12:53.000Z 1424.125392 2023-07-22T09:12:56.000Z 1423.799946 2023-07-22T09:12:59.000Z 1423.707937 2023-07-22T09:13:00.000Z 1423.292471 2023-07-22T09:13:02.000Z 1423.035953 2023-07-22T09:13:04.000Z 1422.556701 2023-07-22T09:13:08.000Z 1422.257702 2023-07-22T09:13:10.000Z 1421.791821 2023-07-22T09:13:13.000Z 1421.393089 2023-07-22T09:13:16.000Z 1420.702451 2023-07-22T09:13:21.000Z 1420.397824 2023-07-22T09:13:23.000Z 1419.874999 2023-07-22T09:13:27.000Z 1419.226107 2023-07-22T09:13:32.000Z 1418.351576 2023-07-22T09:13:35.000Z 1417.804166 2023-07-22T09:13:37.000Z 1416.614334 2023-07-22T09:13:41.000Z 1416.359002 2023-07-22T09:13:42.000Z 1415.551369 2023-07-22T09:13:45.000Z 1414.652028 2023-07-22T09:13:49.000Z 1413.817454 2023-07-22T09:13:52.000Z 1412.830067 2023-07-22T09:13:55.000Z 1412.604483 2023-07-22T09:13:56.000Z 1411.417197 2023-07-22T09:14:00.000Z 1411.126636 2023-07-22T09:14:02.000Z 1410.386944 2023-07-22T09:14:04.000Z 1410.050096 2023-07-22T09:14:06.000Z 1409.955750 2023-07-22T09:14:14.000Z 1408.894882 2023-07-22T09:14:20.000Z 1408.323572 2023-07-22T09:14:22.000Z 1407.358613 2023-07-22T09:14:27.000Z 1406.910440 2023-07-22T09:14:29.000Z 1406.015525 2023-07-22T09:14:32.000Z 1405.410859 2023-07-22T09:14:34.000Z 1404.562553 2023-07-22T09:14:36.000Z 1403.085882 2023-07-22T09:14:41.000Z 1402.719455 2023-07-22T09:14:42.000Z 1401.699165 2023-07-22T09:14:45.000Z 1401.301921 2023-07-22T09:14:47.000Z 1400.890268 2023-07-22T09:14:49.000Z 1399.936570 2023-07-22T09:14:54.000Z 1399.478825 2023-07-22T09:14:57.000Z 1399.295362 2023-07-22T09:14:59.000Z 1399.279151 2023-07-22T09:15:00.000Z 1398.336524 2023-07-22T09:15:08.000Z 1397.520616 2023-07-22T09:15:15.000Z 1397.238933 2023-07-22T09:15:16.000Z 1396.697770 2023-07-22T09:15:20.000Z 1395.904894 2023-07-22T09:15:24.000Z 1395.427196 2023-07-22T09:15:26.000Z 1394.499085 2023-07-22T09:15:30.000Z 1394.193318 2023-07-22T09:15:31.000Z 1393.763096 2023-07-22T09:15:33.000Z 1393.599387 2023-07-22T09:15:34.000Z 1393.209436 2023-07-22T09:15:36.000Z 1392.819750 2023-07-22T09:15:37.000Z 1392.388605 2023-07-22T09:15:38.000Z 1391.643800 2023-07-22T09:15:40.000Z 1391.087938 2023-07-22T09:15:42.000Z 1390.871478 2023-07-22T09:15:43.000Z 1390.687399 2023-07-22T09:15:44.000Z 1390.442744 2023-07-22T09:15:45.000Z 1389.807740 2023-07-22T09:15:48.000Z 1389.607917 2023-07-22T09:15:49.000Z 1389.057922 2023-07-22T09:15:51.000Z 1388.943706 2023-07-22T09:15:54.000Z 1388.602513 2023-07-22T09:15:56.000Z 1388.029410 2023-07-22T09:15:58.000Z 1387.275430 2023-07-22T09:16:00.000Z 1386.909002 2023-07-22T09:16:01.000Z 1386.315719 2023-07-22T09:16:03.000Z 1385.623555 2023-07-22T09:16:05.000Z 1385.252980 2023-07-22T09:16:06.000Z 1385.091790 2023-07-22T09:16:07.000Z 1384.662043 2023-07-22T09:16:10.000Z 1384.370662 2023-07-22T09:16:11.000Z 1383.841282 2023-07-22T09:16:14.000Z 1383.426057 2023-07-22T09:16:16.000Z 1383.096140 2023-07-22T09:16:17.000Z 1382.305887 2023-07-22T09:16:20.000Z 1381.538257 2023-07-22T09:16:23.000Z 1381.138612 2023-07-22T09:16:25.000Z 1380.811598 2023-07-22T09:16:26.000Z 1380.084440 2023-07-22T09:16:28.000Z 1379.858858 2023-07-22T09:16:31.000Z 1378.784738 2023-07-22T09:16:35.000Z 1378.508709 2023-07-22T09:16:36.000Z 1377.678527 2023-07-22T09:16:39.000Z 1376.799593 2023-07-22T09:16:43.000Z 1376.670521 2023-07-22T09:16:44.000Z 1376.571486 2023-07-22T09:16:45.000Z 1376.508128 2023-07-22T09:16:48.000Z 1375.434121 2023-07-22T09:16:53.000Z 1374.253696 2023-07-22T09:16:59.000Z 1374.063620 2023-07-22T09:17:00.000Z 1373.552088 2023-07-22T09:17:03.000Z 1372.782085 2023-07-22T09:17:07.000Z 1372.648057 2023-07-22T09:17:08.000Z 1371.663204 2023-07-22T09:17:12.000Z 1371.415966 2023-07-22T09:17:13.000Z 1370.633687 2023-07-22T09:17:17.000Z 1370.336584 2023-07-22T09:17:19.000Z 1370.061661 2023-07-22T09:17:22.000Z 1369.822266 2023-07-22T09:17:24.000Z 1369.712614 2023-07-22T09:17:25.000Z 1369.628405 2023-07-22T09:17:27.000Z 1369.344716 2023-07-22T09:17:30.000Z 1369.125877 2023-07-22T09:17:31.000Z 1368.871491 2023-07-22T09:17:32.000Z 1368.176128 2023-07-22T09:17:35.000Z 1367.981430 2023-07-22T09:17:36.000Z 1367.288007 2023-07-22T09:17:40.000Z 1367.139886 2023-07-22T09:17:41.000Z 1366.218047 2023-07-22T09:17:45.000Z 1365.592135 2023-07-22T09:17:48.000Z 1365.417856 2023-07-22T09:17:49.000Z 1364.527179 2023-07-22T09:17:53.000Z 1364.342524 2023-07-22T09:17:54.000Z 1364.107214 2023-07-22T09:17:55.000Z 1363.794480 2023-07-22T09:17:57.000Z 1363.440678 2023-07-22T09:17:59.000Z 1362.390525 2023-07-22T09:18:03.000Z 1362.133954 2023-07-22T09:18:04.000Z 1361.443935 2023-07-22T09:18:07.000Z 1360.666306 2023-07-22T09:18:10.000Z 1359.496834 2023-07-22T09:18:14.000Z 1358.942870 2023-07-22T09:18:16.000Z 1358.142622 2023-07-22T09:18:19.000Z 1356.748756 2023-07-22T09:18:23.000Z 1355.751537 2023-07-22T09:18:27.000Z 1354.562617 2023-07-22T09:18:31.000Z 1354.276194 2023-07-22T09:18:32.000Z 1353.346280 2023-07-22T09:18:35.000Z 1353.062322 2023-07-22T09:18:36.000Z 1352.941281 2023-07-22T09:18:37.000Z 1352.434558 2023-07-22T09:18:39.000Z 1351.724596 2023-07-22T09:18:42.000Z 1351.540357 2023-07-22T09:18:43.000Z 1350.340012 2023-07-22T09:18:47.000Z 1349.823691 2023-07-22T09:18:49.000Z 1349.422586 2023-07-22T09:18:51.000Z 1348.493950 2023-07-22T09:18:56.000Z 1348.002699 2023-07-22T09:18:59.000Z 1347.449937 2023-07-22T09:19:02.000Z 1346.950670 2023-07-22T09:19:04.000Z 1346.543483 2023-07-22T09:19:07.000Z 1346.189764 2023-07-22T09:19:09.000Z 1345.291134 2023-07-22T09:19:13.000Z 1345.221267 2023-07-22T09:19:14.000Z 1345.042562 2023-07-22T09:19:15.000Z 1344.199284 2023-07-22T09:19:19.000Z 1343.942714 2023-07-22T09:19:20.000Z 1343.221350 2023-07-22T09:19:24.000Z 1342.610330 2023-07-22T09:19:27.000Z 1341.867610 2023-07-22T09:19:29.000Z 1340.613189 2023-07-22T09:19:33.000Z 1338.897759 2023-07-22T09:19:39.000Z 1337.741599 2023-07-22T09:19:44.000Z 1337.545533 2023-07-22T09:19:45.000Z 1336.881840 2023-07-22T09:19:49.000Z 1336.819140 2023-07-22T09:19:50.000Z 1336.535071 2023-07-22T09:19:58.000Z 1336.401761 2023-07-22T09:19:59.000Z 1335.716817 2023-07-22T09:20:03.000Z 1335.055778 2023-07-22T09:20:08.000Z 1334.806904 2023-07-22T09:20:09.000Z 1333.804795 2023-07-22T09:20:13.000Z 1332.969643 2023-07-22T09:20:18.000Z 1332.798430 2023-07-22T09:20:19.000Z 1332.342379 2023-07-22T09:20:23.000Z 1331.936770 2023-07-22T09:20:25.000Z 1331.856584 2023-07-22T09:20:26.000Z 1331.284661 2023-07-22T09:20:30.000Z 1330.327048 2023-07-22T09:20:34.000Z 1330.188051 2023-07-22T09:20:35.000Z 1329.595435 2023-07-22T09:20:38.000Z 1329.259733 2023-07-22T09:20:40.000Z 1329.062928 2023-07-22T09:20:42.000Z 1328.448610 2023-07-22T09:20:45.000Z 1328.130138 2023-07-22T09:20:47.000Z 1327.620484 2023-07-22T09:20:50.000Z 1327.284148 2023-07-22T09:20:52.000Z 1326.647518 2023-07-22T09:20:55.000Z 1326.413437 2023-07-22T09:20:56.000Z 1325.990090 2023-07-22T09:20:59.000Z 1325.753677 2023-07-22T09:21:00.000Z 1325.300060 2023-07-22T09:21:03.000Z 1324.713047 2023-07-22T09:21:06.000Z 1324.328299 2023-07-22T09:21:08.000Z 1324.113791 2023-07-22T09:21:09.000Z 1323.503815 2023-07-22T09:21:12.000Z 1322.334806 2023-07-22T09:21:18.000Z 1321.937837 2023-07-22T09:21:20.000Z 1321.249303 2023-07-22T09:21:23.000Z 1321.055091 2023-07-22T09:21:24.000Z 1320.285570 2023-07-22T09:21:28.000Z 1320.051708 2023-07-22T09:21:29.000Z 1318.923590 2023-07-22T09:21:33.000Z 1318.647665 2023-07-22T09:21:34.000Z 1317.832263 2023-07-22T09:21:37.000Z 1317.312190 2023-07-22T09:21:39.000Z 1317.081495 2023-07-22T09:21:40.000Z 1316.708674 2023-07-22T09:21:42.000Z 1316.442970 2023-07-22T09:21:43.000Z 1315.850870 2023-07-22T09:21:46.000Z 1315.429865 2023-07-22T09:21:48.000Z 1314.905691 2023-07-22T09:21:50.000Z 1313.809071 2023-07-22T09:21:53.000Z 1312.956204 2023-07-22T09:21:57.000Z 1312.708315 2023-07-22T09:21:58.000Z 1311.271107 2023-07-22T09:22:03.000Z 1309.602936 2023-07-22T09:22:10.000Z 1309.228298 2023-07-22T09:22:12.000Z 1308.118547 2023-07-22T09:22:16.000Z 1307.147487 2023-07-22T09:22:20.000Z 1306.760693 2023-07-22T09:22:21.000Z 1306.192283 2023-07-22T09:22:24.000Z 1305.914471 2023-07-22T09:22:26.000Z 1305.472295 2023-07-22T09:22:29.000Z 1305.339115 2023-07-22T09:22:32.000Z 1305.119428 2023-07-22T09:22:37.000Z 1305.003348 2023-07-22T09:22:40.000Z 1304.551412 2023-07-22T09:22:44.000Z 1304.542505 2023-07-22T09:22:46.000Z 1304.366561 2023-07-22T09:22:50.000Z 1304.025518 2023-07-22T09:22:52.000Z 1303.593803 2023-07-22T09:22:56.000Z 1303.365543 2023-07-22T09:22:57.000Z 1303.033129 2023-07-22T09:23:00.000Z 1302.806503 2023-07-22T09:23:01.000Z 1302.567861 2023-07-22T09:23:03.000Z 1302.427716 2023-07-22T09:23:04.000Z 1301.857245 2023-07-22T09:23:09.000Z 1301.764902 2023-07-22T09:23:10.000Z 1301.453186 2023-07-22T09:23:13.000Z 1301.088761 2023-07-22T09:23:15.000Z 1300.897149 2023-07-22T09:23:16.000Z 1300.195653 2023-07-22T09:23:20.000Z 1300.045037 2023-07-22T09:23:21.000Z 1299.547251 2023-07-22T09:23:25.000Z 1299.216983 2023-07-22T09:23:27.000Z 1299.062211 2023-07-22T09:23:28.000Z 1298.553079 2023-07-22T09:23:31.000Z 1298.311877 2023-07-22T09:23:32.000Z 1297.769039 2023-07-22T09:23:35.000Z 1297.179974 2023-07-22T09:23:39.000Z 1296.209249 2023-07-22T09:23:44.000Z 1295.502916 2023-07-22T09:23:49.000Z 1294.864321 2023-07-22T09:23:54.000Z 1294.494301 2023-07-22T09:23:57.000Z 1293.898966 2023-07-22T09:24:01.000Z 1293.334085 2023-07-22T09:24:04.000Z 1292.365927 2023-07-22T09:24:10.000Z 1291.425616 2023-07-22T09:24:17.000Z 1291.018501 2023-07-22T09:24:20.000Z 1290.487486 2023-07-22T09:24:23.000Z 1290.353265 2023-07-22T09:24:24.000Z 1290.159603 2023-07-22T09:24:25.000Z 1290.023665 2023-07-22T09:24:26.000Z 1289.488674 2023-07-22T09:24:29.000Z 1289.109138 2023-07-22T09:24:31.000Z 1288.927290 2023-07-22T09:24:33.000Z 1288.817501 2023-07-22T09:24:34.000Z 1288.648274 2023-07-22T09:24:35.000Z 1287.989059 2023-07-22T09:24:39.000Z 1287.808570 2023-07-22T09:24:40.000Z 1287.636404 2023-07-22T09:24:42.000Z 1287.147943 2023-07-22T09:24:44.000Z 1286.608910 2023-07-22T09:24:47.000Z 1286.218420 2023-07-22T09:24:49.000Z 1285.737075 2023-07-22T09:24:53.000Z 1285.710439 2023-07-22T09:24:56.000Z 1285.701533 2023-07-22T09:24:57.000Z 1285.193958 2023-07-22T09:25:01.000Z 1284.362517 2023-07-22T09:25:07.000Z 1284.002337 2023-07-22T09:25:09.000Z 1282.730872 2023-07-22T09:25:15.000Z 1281.230919 2023-07-22T09:25:22.000Z 1279.916873 2023-07-22T09:25:30.000Z 1279.551967 2023-07-22T09:25:32.000Z 1279.029299 2023-07-22T09:25:36.000Z 1278.900974 2023-07-22T09:25:37.000Z 1278.628016 2023-07-22T09:25:39.000Z 1278.506751 2023-07-22T09:25:40.000Z 1278.193284 2023-07-22T09:25:42.000Z 1277.707040 2023-07-22T09:25:44.000Z 1277.560824 2023-07-22T09:25:45.000Z 1277.376426 2023-07-22T09:25:46.000Z 1277.086727 2023-07-22T09:25:48.000Z 1276.007823 2023-07-22T09:25:54.000Z 1275.831447 2023-07-22T09:25:55.000Z 1274.843754 2023-07-22T09:26:00.000Z 1274.286163 2023-07-22T09:26:03.000Z 1273.737675 2023-07-22T09:26:06.000Z 1273.570071 2023-07-22T09:26:07.000Z 1273.105186 2023-07-22T09:26:10.000Z 1272.334958 2023-07-22T09:26:14.000Z 1272.177483 2023-07-22T09:26:15.000Z 1271.603867 2023-07-22T09:26:18.000Z 1271.149296 2023-07-22T09:26:20.000Z 1270.685616 2023-07-22T09:26:22.000Z 1269.905409 2023-07-22T09:26:26.000Z 1269.162658 2023-07-22T09:26:30.000Z 1268.150731 2023-07-22T09:26:35.000Z 1267.963238 2023-07-22T09:26:36.000Z 1267.127669 2023-07-22T09:26:40.000Z 1266.723179 2023-07-22T09:26:42.000Z 1266.174691 2023-07-22T09:26:46.000Z 1265.995252 2023-07-22T09:26:47.000Z 1264.799484 2023-07-22T09:26:53.000Z 1264.427089 2023-07-22T09:26:55.000Z 1264.088638 2023-07-22T09:26:57.000Z 1263.282364 2023-07-22T09:27:01.000Z 1262.919277 2023-07-22T09:27:03.000Z 1262.739839 2023-07-22T09:27:04.000Z 1262.009318 2023-07-22T09:27:08.000Z 1261.505614 2023-07-22T09:27:11.000Z 1261.351773 2023-07-22T09:27:12.000Z 1260.434211 2023-07-22T09:27:17.000Z 1259.601403 2023-07-22T09:27:21.000Z 1258.866303 2023-07-22T09:27:24.000Z 1257.962762 2023-07-22T09:27:28.000Z 1257.760804 2023-07-22T09:27:29.000Z 1257.090020 2023-07-22T09:27:32.000Z 1256.175912 2023-07-22T09:27:36.000Z 1255.006167 2023-07-22T09:27:41.000Z 1253.599317 2023-07-22T09:27:47.000Z 1253.420524 2023-07-22T09:27:48.000Z 1251.943310 2023-07-22T09:27:54.000Z 1251.771603 2023-07-22T09:27:55.000Z 1250.598338 2023-07-22T09:28:01.000Z 1250.379960 2023-07-22T09:28:02.000Z 1249.371827 2023-07-22T09:28:06.000Z 1248.929696 2023-07-22T09:28:09.000Z 1248.268831 2023-07-22T09:28:13.000Z 1247.420356 2023-07-22T09:28:16.000Z 1246.934872 2023-07-22T09:28:18.000Z 1246.349238 2023-07-22T09:28:21.000Z 1245.652374 2023-07-22T09:28:24.000Z 1245.494017 2023-07-22T09:28:25.000Z 1244.393064 2023-07-22T09:28:31.000Z 1243.894556 2023-07-22T09:28:33.000Z 1243.425548 2023-07-22T09:28:35.000Z 1242.889047 2023-07-22T09:28:37.000Z 1241.058333 2023-07-22T09:28:44.000Z 1240.753900 2023-07-22T09:28:45.000Z 1239.988922 2023-07-22T09:28:49.000Z 1239.785083 2023-07-22T09:28:50.000Z 1238.804171 2023-07-22T09:28:55.000Z 1237.748957 2023-07-22T09:28:59.000Z 1236.924029 2023-07-22T09:29:03.000Z 1236.256562 2023-07-22T09:29:06.000Z 1235.407863 2023-07-22T09:29:10.000Z 1234.132588 2023-07-22T09:29:16.000Z 1233.969162 2023-07-22T09:29:17.000Z 1233.680075 2023-07-22T09:29:25.000Z 1233.651893 2023-07-22T09:29:26.000Z 1233.580954 2023-07-22T09:29:31.000Z 1233.543459 2023-07-22T09:29:32.000Z 1233.328385 2023-07-22T09:29:37.000Z 1233.287179 2023-07-22T09:29:38.000Z 1233.157530 2023-07-22T09:29:41.000Z 1232.985917 2023-07-22T09:29:45.000Z 1232.857381 2023-07-22T09:29:48.000Z 1232.706754 2023-07-22T09:29:52.000Z 1232.402304 2023-07-22T09:30:00.000Z 1232.255733 2023-07-22T09:30:04.000Z 1232.142932 2023-07-22T09:30:07.000Z 1231.999833 2023-07-22T09:30:12.000Z 1231.944283 2023-07-22T09:30:14.000Z 1231.694387 2023-07-22T09:30:21.000Z 1231.658566 2023-07-22T09:30:22.000Z 1231.629543 2023-07-22T09:30:25.000Z 1231.624186 2023-07-22T09:30:26.000Z 1231.527723 2023-07-22T09:30:32.000Z 1231.495529 2023-07-22T09:30:34.000Z 1231.246482 2023-07-22T09:30:43.000Z 1230.982377 2023-07-22T09:30:52.000Z 1230.945809 2023-07-22T09:30:53.000Z 1230.774894 2023-07-22T09:30:58.000Z 1230.625798 2023-07-22T09:31:03.000Z 1230.551520 2023-07-22T09:31:06.000Z 1230.549729 2023-07-22T09:31:08.000Z 1230.463548 2023-07-22T09:31:15.000Z 1230.412417 2023-07-22T09:31:16.000Z 1230.172797 2023-07-22T09:31:22.000Z 1230.101092 2023-07-22T09:31:24.000Z 1230.015198 2023-07-22T09:31:30.000Z 1229.844323 2023-07-22T09:31:36.000Z 1229.821449 2023-07-22T09:31:37.000Z 1229.663129 2023-07-22T09:31:45.000Z 1229.449581 2023-07-22T09:31:52.000Z 1229.402374 2023-07-22T09:32:01.000Z 1229.423415 2023-07-22T09:32:07.000Z 1229.447271 2023-07-22T09:32:16.000Z 1229.498739 2023-07-22T09:32:24.000Z 1229.538032 2023-07-22T09:32:32.000Z 1229.567310 2023-07-22T09:32:36.000Z 1229.573828 2023-07-22T09:32:37.000Z 1229.594056 2023-07-22T09:32:39.000Z 1229.622595 2023-07-22T09:32:43.000Z 1229.646037 2023-07-22T09:32:45.000Z 1229.706254 2023-07-22T09:32:49.000Z 1229.719352 2023-07-22T09:32:50.000Z 1229.732506 2023-07-22T09:32:51.000Z 1229.763117 2023-07-22T09:32:54.000Z 1229.776980 2023-07-22T09:32:55.000Z 1229.809654 2023-07-22T09:32:58.000Z 1229.839440 2023-07-22T09:33:01.000Z 1229.893008 2023-07-22T09:33:07.000Z 1229.903880 2023-07-22T09:33:08.000Z 1229.963023 2023-07-22T09:33:14.000Z 1230.033631 2023-07-22T09:33:21.000Z 1230.043156 2023-07-22T09:33:28.000Z 1230.056139 2023-07-22T09:33:29.000Z 1230.074062 2023-07-22T09:33:31.000Z 1230.083921 2023-07-22T09:33:32.000Z 1230.096863 2023-07-22T09:33:34.000Z 1230.097631 2023-07-22T09:33:37.000Z 1230.109715 2023-07-22T09:33:47.000Z 1230.129658 2023-07-22T09:33:51.000Z 1230.180217 2023-07-22T09:33:56.000Z 1230.196203 2023-07-22T09:33:58.000Z 1230.272777 2023-07-22T09:34:06.000Z 1230.293959 2023-07-22T09:34:08.000Z 1230.313174 2023-07-22T09:34:10.000Z 1230.343197 2023-07-22T09:34:13.000Z 1230.423411 2023-07-22T09:34:21.000Z 1230.474829 2023-07-22T09:34:27.000Z 1230.496334 2023-07-22T09:34:29.000Z 1230.503435 2023-07-22T09:34:30.000Z 1230.545591 2023-07-22T09:34:35.000Z 1230.577076 2023-07-22T09:34:39.000Z 1230.591825 2023-07-22T09:34:42.000Z 1230.613495 2023-07-22T09:34:45.000Z 1230.637165 2023-07-22T09:34:48.000Z 1230.672434 2023-07-22T09:34:53.000Z 1230.692867 2023-07-22T09:34:55.000Z 1230.714612 2023-07-22T09:34:57.000Z 1230.735818 2023-07-22T09:35:02.000Z 1230.604264 2023-07-22T09:35:07.000Z 1230.482007 2023-07-22T09:35:12.000Z 1230.366571 2023-07-22T09:35:19.000Z 1230.340942 2023-07-22T09:35:23.000Z 1230.334445 2023-07-22T09:35:24.000Z 1230.318203 2023-07-22T09:35:25.000Z 1230.203193 2023-07-22T09:35:29.000Z 1230.157498 2023-07-22T09:35:31.000Z 1230.078368 2023-07-22T09:35:35.000Z 1229.992682 2023-07-22T09:35:39.000Z 1229.975815 2023-07-22T09:35:46.000Z 1229.773830 2023-07-22T09:35:52.000Z 1229.716134 2023-07-22T09:35:54.000Z 1229.690052 2023-07-22T09:35:55.000Z 1229.501570 2023-07-22T09:36:00.000Z 1229.377072 2023-07-22T09:36:05.000Z 1229.348700 2023-07-22T09:36:06.000Z 1229.093066 2023-07-22T09:36:13.000Z 1228.932026 2023-07-22T09:36:20.000Z 1228.889796 2023-07-22T09:36:22.000Z 1228.733401 2023-07-22T09:36:27.000Z 1228.578925 2023-07-22T09:36:31.000Z 1228.501830 2023-07-22T09:36:33.000Z 1228.409773 2023-07-22T09:36:36.000Z 1228.337495 2023-07-22T09:36:38.000Z 1228.182377 2023-07-22T09:36:42.000Z 1228.100438 2023-07-22T09:36:45.000Z 1227.906634 2023-07-22T09:36:51.000Z 1227.859064 2023-07-22T09:36:52.000Z 1227.698752 2023-07-22T09:36:58.000Z 1227.674134 2023-07-22T09:36:59.000Z 1227.458829 2023-07-22T09:37:05.000Z 1227.430499 2023-07-22T09:37:06.000Z 1227.189742 2023-07-22T09:37:13.000Z 1227.145084 2023-07-22T09:37:14.000Z 1226.950992 2023-07-22T09:37:20.000Z 1226.737503 2023-07-22T09:37:26.000Z 1226.662631 2023-07-22T09:37:28.000Z 1226.534843 2023-07-22T09:37:31.000Z 1226.306018 2023-07-22T09:37:37.000Z 1226.169009 2023-07-22T09:37:41.000Z 1226.057446 2023-07-22T09:37:44.000Z 1226.018091 2023-07-22T09:37:45.000Z 1226.093410 2023-07-22T09:37:48.000Z 1226.110551 2023-07-22T09:37:50.000Z 1226.152763 2023-07-22T09:37:52.000Z 1226.174321 2023-07-22T09:37:54.000Z 1226.204778 2023-07-22T09:37:56.000Z 1226.223021 2023-07-22T09:38:00.000Z 1226.280532 2023-07-22T09:38:02.000Z 1226.408233 2023-07-22T09:38:07.000Z 1226.429791 2023-07-22T09:38:08.000Z 1226.463121 2023-07-22T09:38:09.000Z 1226.479518 2023-07-22T09:38:13.000Z 1226.500488 2023-07-22T09:38:17.000Z 1226.533283 2023-07-22T09:38:20.000Z 1226.605853 2023-07-22T09:38:28.000Z 1226.629373 2023-07-22T09:38:37.000Z 1226.652892 2023-07-22T09:38:43.000Z 1226.673818 2023-07-22T09:38:46.000Z 1226.694787 2023-07-22T09:38:50.000Z 1226.749091 2023-07-22T09:38:59.000Z 1226.772239 2023-07-22T09:39:03.000Z 1226.782112 2023-07-22T09:39:04.000Z 1226.853010 2023-07-22T09:39:12.000Z 1227.197565 2023-07-22T09:39:20.000Z 1227.296584 2023-07-22T09:39:22.000Z 1227.430785 2023-07-22T09:39:26.000Z 1227.506609 2023-07-22T09:39:28.000Z 1227.552904 2023-07-22T09:39:30.000Z 1227.722383 2023-07-22T09:39:34.000Z 1227.890741 2023-07-22T09:39:41.000Z 1227.947491 2023-07-22T09:39:42.000Z 1227.985640 2023-07-22T09:39:43.000Z 1228.232143 2023-07-22T09:39:48.000Z 1228.335266 2023-07-22T09:39:50.000Z 1228.407558 2023-07-22T09:39:53.000Z 1228.666399 2023-07-22T09:39:59.000Z 1228.778142 2023-07-22T09:40:07.000Z 1228.880242 2023-07-22T09:40:15.000Z 1228.978976 2023-07-22T09:40:17.000Z 1229.346087 2023-07-22T09:40:23.000Z 1229.577960 2023-07-22T09:40:27.000Z 1229.794834 2023-07-22T09:40:30.000Z 1230.049396 2023-07-22T09:40:35.000Z 1230.163830 2023-07-22T09:40:37.000Z 1230.385970 2023-07-22T09:40:41.000Z 1230.561388 2023-07-22T09:40:44.000Z 1230.820581 2023-07-22T09:40:49.000Z 1230.951342 2023-07-22T09:40:52.000Z 1231.040587 2023-07-22T09:40:54.000Z 1231.098916 2023-07-22T09:40:55.000Z 1231.187525 2023-07-22T09:40:57.000Z 1231.388196 2023-07-22T09:41:02.000Z 1231.402176 2023-07-22T09:41:03.000Z 1231.521871 2023-07-22T09:41:07.000Z 1231.789909 2023-07-22T09:41:13.000Z 1232.000901 2023-07-22T09:41:18.000Z 1232.085092 2023-07-22T09:41:20.000Z 1232.122327 2023-07-22T09:41:21.000Z 1232.362669 2023-07-22T09:41:28.000Z 1232.420303 2023-07-22T09:41:30.000Z 1232.445935 2023-07-22T09:41:36.000Z 1232.544939 2023-07-22T09:41:46.000Z 1232.561336 2023-07-22T09:41:51.000Z 1232.691306 2023-07-22T09:41:58.000Z 1233.025908 2023-07-22T09:42:04.000Z 1233.123093 2023-07-22T09:42:06.000Z 1233.166851 2023-07-22T09:42:07.000Z 1233.215925 2023-07-22T09:42:10.000Z 1233.139753 2023-07-22T09:42:14.000Z 1233.125256 2023-07-22T09:42:15.000Z 1233.039779 2023-07-22T09:42:20.000Z 1232.972561 2023-07-22T09:42:23.000Z 1232.923176 2023-07-22T09:42:25.000Z 1232.847375 2023-07-22T09:42:30.000Z 1232.770956 2023-07-22T09:42:34.000Z 1232.756216 2023-07-22T09:42:35.000Z 1232.701420 2023-07-22T09:42:42.000Z 1232.647145 2023-07-22T09:42:46.000Z 1232.623520 2023-07-22T09:42:47.000Z 1232.600150 2023-07-22T09:42:49.000Z 1232.593078 2023-07-22T09:42:50.000Z 1232.593078 2023-07-22T09:42:52.000Z 1232.555002 2023-07-22T09:42:55.000Z 1232.555002 2023-07-22T09:42:56.000Z 1232.555002 2023-07-22T09:42:58.000Z 1232.531879 2023-07-22T09:43:02.000Z 1232.528809 2023-07-22T09:43:06.000Z 1232.528809 2023-07-22T09:43:12.000Z 1232.525419 2023-07-22T09:43:13.000Z 1232.520634 2023-07-22T09:43:17.000Z 1232.518866 2023-07-22T09:43:24.000Z 1232.482341 2023-07-22T09:43:29.000Z 1232.398680 2023-07-22T09:43:35.000Z 1232.390496 2023-07-22T09:43:36.000Z 1232.368634 2023-07-22T09:43:37.000Z 1232.306564 2023-07-22T09:43:40.000Z 1232.289233 2023-07-22T09:43:41.000Z 1232.237290 2023-07-22T09:43:44.000Z 1232.226060 2023-07-22T09:43:45.000Z 1232.185983 2023-07-22T09:43:47.000Z 1232.138148 2023-07-22T09:43:49.000Z 1232.102066 2023-07-22T09:43:50.000Z 1232.077894 2023-07-22T09:43:51.000Z 1232.056618 2023-07-22T09:43:52.000Z 1232.022176 2023-07-22T09:43:54.000Z 1231.984476 2023-07-22T09:43:56.000Z 1231.928567 2023-07-22T09:43:59.000Z 1231.873399 2023-07-22T09:44:02.000Z 1231.823840 2023-07-22T09:44:04.000Z 1231.655840 2023-07-22T09:44:11.000Z 1231.612382 2023-07-22T09:44:13.000Z 1231.510780 2023-07-22T09:44:18.000Z 1231.480631 2023-07-22T09:44:20.000Z 1231.360807 2023-07-22T09:44:27.000Z 1231.248220 2023-07-22T09:44:32.000Z 1231.225060 2023-07-22T09:44:33.000Z 1231.025525 2023-07-22T09:44:42.000Z 1230.854829 2023-07-22T09:44:50.000Z 1230.784220 2023-07-22T09:44:53.000Z 1230.716638 2023-07-22T09:44:56.000Z 1230.651529 2023-07-22T09:44:59.000Z 1231.069207 2023-07-22T09:45:02.000Z 1231.222411 2023-07-22T09:45:03.000Z 1232.951409 2023-07-22T09:45:12.000Z 1234.043165 2023-07-22T09:45:18.000Z 1234.740346 2023-07-22T09:45:24.000Z 1235.487694 2023-07-22T09:45:28.000Z 1236.023822 2023-07-22T09:45:31.000Z 1236.123255 2023-07-22T09:45:32.000Z 1236.513615 2023-07-22T09:45:35.000Z 1236.950613 2023-07-22T09:45:38.000Z 1237.139136 2023-07-22T09:45:39.000Z 1237.940062 2023-07-22T09:45:43.000Z 1238.426086 2023-07-22T09:45:45.000Z 1238.642185 2023-07-22T09:45:46.000Z 1239.409650 2023-07-22T09:45:51.000Z 1239.514766 2023-07-22T09:45:52.000Z 1240.088185 2023-07-22T09:45:56.000Z 1240.649262 2023-07-22T09:45:59.000Z 1240.783513 2023-07-22T09:46:00.000Z 1241.359935 2023-07-22T09:46:04.000Z 1241.563038 2023-07-22T09:46:05.000Z 1242.004878 2023-07-22T09:46:08.000Z 1242.430911 2023-07-22T09:46:11.000Z 1242.740971 2023-07-22T09:46:13.000Z 1243.668675 2023-07-22T09:46:18.000Z 1243.846568 2023-07-22T09:46:19.000Z 1244.651477 2023-07-22T09:46:24.000Z 1244.978029 2023-07-22T09:46:26.000Z 1245.126709 2023-07-22T09:46:27.000Z 1245.962717 2023-07-22T09:46:33.000Z 1246.629681 2023-07-22T09:46:37.000Z 1246.814755 2023-07-22T09:46:38.000Z 1247.812293 2023-07-22T09:46:44.000Z 1248.000597 2023-07-22T09:46:45.000Z 1248.627604 2023-07-22T09:46:51.000Z 1249.134124 2023-07-22T09:46:55.000Z 1249.370631 2023-07-22T09:46:57.000Z 1249.818560 2023-07-22T09:47:00.000Z 1250.219156 2023-07-22T09:47:03.000Z 1250.584794 2023-07-22T09:47:06.000Z 1251.131475 2023-07-22T09:47:10.000Z 1252.058319 2023-07-22T09:47:16.000Z 1252.199372 2023-07-22T09:47:17.000Z 1253.814043 2023-07-22T09:47:23.000Z 1255.222591 2023-07-22T09:47:29.000Z 1255.583500 2023-07-22T09:47:31.000Z 1256.507754 2023-07-22T09:47:35.000Z 1257.060863 2023-07-22T09:47:38.000Z 1257.792358 2023-07-22T09:47:41.000Z 1258.176239 2023-07-22T09:47:43.000Z 1258.788745 2023-07-22T09:47:46.000Z 1259.302238 2023-07-22T09:47:48.000Z 1260.336791 2023-07-22T09:47:52.000Z 1260.835653 2023-07-22T09:47:54.000Z 1261.545171 2023-07-22T09:47:57.000Z 1262.343801 2023-07-22T09:48:01.000Z 1262.491248 2023-07-22T09:48:02.000Z 1263.348616 2023-07-22T09:48:07.000Z 1263.576319 2023-07-22T09:48:08.000Z 1264.566255 2023-07-22T09:48:12.000Z 1265.676568 2023-07-22T09:48:17.000Z 1266.897709 2023-07-22T09:48:22.000Z 1267.113714 2023-07-22T09:48:23.000Z 1267.648571 2023-07-22T09:48:27.000Z 1268.174980 2023-07-22T09:48:30.000Z 1268.382184 2023-07-22T09:48:31.000Z 1269.100390 2023-07-22T09:48:35.000Z 1269.481950 2023-07-22T09:48:37.000Z 1270.083928 2023-07-22T09:48:40.000Z 1270.873294 2023-07-22T09:48:45.000Z 1271.076218 2023-07-22T09:48:46.000Z 1272.040079 2023-07-22T09:48:51.000Z 1272.736074 2023-07-22T09:48:54.000Z 1273.309012 2023-07-22T09:48:57.000Z 1274.067787 2023-07-22T09:49:01.000Z 1274.240630 2023-07-22T09:49:02.000Z 1275.420205 2023-07-22T09:49:08.000Z 1275.696476 2023-07-22T09:49:09.000Z 1276.408114 2023-07-22T09:49:13.000Z 1276.621165 2023-07-22T09:49:14.000Z 1277.613735 2023-07-22T09:49:20.000Z 1277.795488 2023-07-22T09:49:21.000Z 1278.948691 2023-07-22T09:49:27.000Z 1279.655596 2023-07-22T09:49:31.000Z 1280.135702 2023-07-22T09:49:33.000Z 1280.935415 2023-07-22T09:49:37.000Z 1281.614525 2023-07-22T09:49:41.000Z 1281.817448 2023-07-22T09:49:42.000Z 1282.590000 2023-07-22T09:49:47.000Z 1283.230659 2023-07-22T09:49:51.000Z 1283.990405 2023-07-22T09:49:55.000Z 1284.471618 2023-07-22T09:49:57.000Z 1285.431097 2023-07-22T09:50:01.000Z 1285.619488 2023-07-22T09:50:02.000Z 1287.660546 2023-07-22T09:50:09.000Z 1288.099868 2023-07-22T09:50:10.000Z 1289.405040 2023-07-22T09:50:15.000Z 1289.850920 2023-07-22T09:50:18.000Z 1290.144230 2023-07-22T09:50:20.000Z 1290.259537 2023-07-22T09:50:21.000Z 1291.050768 2023-07-22T09:50:25.000Z 1291.511161 2023-07-22T09:50:27.000Z 1291.810030 2023-07-22T09:50:28.000Z 1293.048263 2023-07-22T09:50:33.000Z 1293.347760 2023-07-22T09:50:34.000Z 1293.959995 2023-07-22T09:50:36.000Z 1294.186465 2023-07-22T09:50:38.000Z 1294.494413 2023-07-22T09:50:39.000Z 1294.862556 2023-07-22T09:50:41.000Z 1295.308435 2023-07-22T09:50:43.000Z 1295.738961 2023-07-22T09:50:45.000Z 1296.065827 2023-07-22T09:50:49.000Z 1296.340274 2023-07-22T09:50:50.000Z 1297.040541 2023-07-22T09:50:53.000Z 1297.166374 2023-07-22T09:50:54.000Z 1297.466744 2023-07-22T09:50:56.000Z 1297.987971 2023-07-22T09:51:00.000Z 1299.016337 2023-07-22T09:51:04.000Z 1299.209767 2023-07-22T09:51:05.000Z 1299.846260 2023-07-22T09:51:10.000Z 1300.823886 2023-07-22T09:51:16.000Z 1301.044492 2023-07-22T09:51:17.000Z 1301.932460 2023-07-22T09:51:21.000Z 1302.167550 2023-07-22T09:51:22.000Z 1302.378501 2023-07-22T09:51:29.000Z 1303.001331 2023-07-22T09:51:34.000Z 1303.436387 2023-07-22T09:51:36.000Z 1304.692958 2023-07-22T09:51:42.000Z 1305.070676 2023-07-22T09:51:44.000Z 1305.933680 2023-07-22T09:51:48.000Z 1306.298964 2023-07-22T09:51:52.000Z 1306.493039 2023-07-22T09:51:53.000Z 1307.203701 2023-07-22T09:51:57.000Z 1307.696204 2023-07-22T09:51:59.000Z 1308.103393 2023-07-22T09:52:02.000Z 1309.144809 2023-07-22T09:52:10.000Z 1310.067718 2023-07-22T09:52:15.000Z 1310.240436 2023-07-22T09:52:16.000Z 1311.004799 2023-07-22T09:52:20.000Z 1311.534863 2023-07-22T09:52:23.000Z 1311.755468 2023-07-22T09:52:24.000Z 1312.724825 2023-07-22T09:52:29.000Z 1313.390902 2023-07-22T09:52:33.000Z 1313.548057 2023-07-22T09:52:34.000Z 1314.425760 2023-07-22T09:52:39.000Z 1315.833471 2023-07-22T09:52:45.000Z 1316.495286 2023-07-22T09:52:50.000Z 1317.131776 2023-07-22T09:52:57.000Z 1317.454413 2023-07-22T09:53:05.000Z 1317.587244 2023-07-22T09:53:10.000Z 1317.786490 2023-07-22T09:53:12.000Z 1318.253255 2023-07-22T09:53:15.000Z 1318.692267 2023-07-22T09:53:19.000Z 1319.174392 2023-07-22T09:53:23.000Z 1319.793364 2023-07-22T09:53:27.000Z 1320.512391 2023-07-22T09:53:32.000Z 1320.796557 2023-07-22T09:53:34.000Z 1321.412115 2023-07-22T09:53:37.000Z 1322.095434 2023-07-22T09:53:41.000Z 1322.284209 2023-07-22T09:53:42.000Z 1323.070852 2023-07-22T09:53:46.000Z 1323.369380 2023-07-22T09:53:47.000Z 1323.756241 2023-07-22T09:53:51.000Z 1324.104017 2023-07-22T09:53:53.000Z 1324.322239 2023-07-22T09:53:54.000Z 1324.480448 2023-07-22T09:53:55.000Z 1325.020335 2023-07-22T09:54:00.000Z 1325.283042 2023-07-22T09:54:02.000Z 1325.775289 2023-07-22T09:54:05.000Z 1325.986239 2023-07-22T09:54:09.000Z 1326.799566 2023-07-22T09:54:18.000Z 1326.946738 2023-07-22T09:54:19.000Z 1327.453957 2023-07-22T09:54:24.000Z 1328.206866 2023-07-22T09:54:28.000Z 1328.365075 2023-07-22T09:54:29.000Z 1329.154854 2023-07-22T09:54:34.000Z 1329.379049 2023-07-22T09:54:36.000Z 1330.197168 2023-07-22T09:54:45.000Z 1330.568642 2023-07-22T09:54:53.000Z 1330.595724 2023-07-22T09:54:54.000Z 1331.413986 2023-07-22T09:55:01.000Z 1331.536700 2023-07-22T09:55:02.000Z 1332.697282 2023-07-22T09:55:13.000Z 1333.005953 2023-07-22T09:55:23.000Z 1334.016973 2023-07-22T09:55:30.000Z 1334.531893 2023-07-22T09:55:33.000Z 1335.205710 2023-07-22T09:55:39.000Z 1335.434717 2023-07-22T09:55:40.000Z 1335.978200 2023-07-22T09:55:43.000Z 1336.395833 2023-07-22T09:55:45.000Z 1336.933028 2023-07-22T09:55:48.000Z 1337.216263 2023-07-22T09:55:50.000Z 1337.379136 2023-07-22T09:55:51.000Z 1337.940887 2023-07-22T09:55:55.000Z 1338.176028 2023-07-22T09:55:56.000Z 1338.861917 2023-07-22T09:55:59.000Z 1339.245133 2023-07-22T09:56:03.000Z 1339.621118 2023-07-22T09:56:05.000Z 1340.642003 2023-07-22T09:56:10.000Z 1341.247999 2023-07-22T09:56:15.000Z 1341.352762 2023-07-22T09:56:16.000Z 1342.356021 2023-07-22T09:56:23.000Z 1343.127473 2023-07-22T09:56:27.000Z 1343.544576 2023-07-22T09:56:29.000Z 1344.435661 2023-07-22T09:56:33.000Z 1345.193372 2023-07-22T09:56:37.000Z 1345.439438 2023-07-22T09:56:38.000Z 1346.414796 2023-07-22T09:56:43.000Z 1346.558798 2023-07-22T09:56:44.000Z 1347.297244 2023-07-22T09:56:48.000Z 1348.028340 2023-07-22T09:56:52.000Z 1348.244343 2023-07-22T09:56:53.000Z 1349.776256 2023-07-22T09:57:00.000Z 1350.029533 2023-07-22T09:57:01.000Z 1351.206404 2023-07-22T09:57:06.000Z 1351.837053 2023-07-22T09:57:08.000Z 1353.247658 2023-07-22T09:57:13.000Z 1353.587696 2023-07-22T09:57:14.000Z 1353.749473 2023-07-22T09:57:15.000Z 1355.964648 2023-07-22T09:57:22.000Z 1356.710473 2023-07-22T09:57:25.000Z 1357.788800 2023-07-22T09:57:29.000Z 1358.608056 2023-07-22T09:57:32.000Z 1359.822061 2023-07-22T09:57:36.000Z 1360.195311 2023-07-22T09:57:38.000Z 1360.279496 2023-07-22T09:57:40.000Z 1361.181824 2023-07-22T09:57:45.000Z 1362.695579 2023-07-22T09:57:52.000Z 1363.203874 2023-07-22T09:57:56.000Z 1363.367849 2023-07-22T09:57:57.000Z 1363.749541 2023-07-22T09:57:59.000Z 1363.896739 2023-07-22T09:58:00.000Z 1365.016552 2023-07-22T09:58:05.000Z 1365.179425 2023-07-22T09:58:06.000Z 1365.604397 2023-07-22T09:58:10.000Z 1366.104153 2023-07-22T09:58:13.000Z 1366.332770 2023-07-22T09:58:15.000Z 1367.442025 2023-07-22T09:58:21.000Z 1368.078411 2023-07-22T09:58:23.000Z 1368.709915 2023-07-22T09:58:26.000Z 1369.678447 2023-07-22T09:58:32.000Z 1370.552449 2023-07-22T09:58:42.000Z 1370.833793 2023-07-22T09:58:44.000Z 1371.426555 2023-07-22T09:58:48.000Z 1371.780191 2023-07-22T09:58:50.000Z 1373.046256 2023-07-22T09:58:55.000Z 1373.927929 2023-07-22T09:59:02.000Z 1374.816614 2023-07-22T09:59:08.000Z 1375.146869 2023-07-22T09:59:09.000Z 1375.506082 2023-07-22T09:59:12.000Z 1375.710479 2023-07-22T09:59:14.000Z 1375.815241 2023-07-22T09:59:15.000Z 1376.761206 2023-07-22T09:59:20.000Z 1378.186517 2023-07-22T09:59:26.000Z 1378.440182 2023-07-22T09:59:27.000Z 1379.080699 2023-07-22T09:59:31.000Z 1379.740084 2023-07-22T09:59:34.000Z 1380.181175 2023-07-22T09:59:36.000Z 1380.629842 2023-07-22T09:59:41.000Z 1380.833291 2023-07-22T09:59:44.000Z 1381.265889 2023-07-22T09:59:49.000Z 1381.332598 2023-07-22T09:59:50.000Z 1381.607540 2023-07-22T09:59:55.000Z 1381.888090 2023-07-22T09:59:57.000Z 1382.672637 2023-07-22T10:00:02.000Z 1382.960527 2023-07-22T10:00:07.000Z 1382.992998 2023-07-22T10:00:08.000Z 1384.981952 2023-07-22T10:08:40.000Z 1385.046691 2023-07-22T10:08:41.000Z 1385.323154 2023-07-22T10:08:44.000Z 1385.456643 2023-07-22T10:08:45.000Z 1385.494049 2023-07-22T10:08:46.000Z 1385.746595 2023-07-22T10:08:49.000Z 1386.311279 2023-07-22T10:08:52.000Z 1386.430984 2023-07-22T10:08:53.000Z 1386.621856 2023-07-22T10:08:56.000Z 1386.729177 2023-07-22T10:08:57.000Z 1386.885976 2023-07-22T10:08:59.000Z 1387.056290 2023-07-22T10:09:01.000Z 1387.696772 2023-07-22T10:09:05.000Z 1387.815584 2023-07-22T10:09:06.000Z 1388.302503 2023-07-22T10:09:10.000Z 1388.947451 2023-07-22T10:09:14.000Z 1389.115303 2023-07-22T10:09:15.000Z 1389.299618 2023-07-22T10:09:16.000Z 1389.835554 2023-07-22T10:09:19.000Z 1389.969042 2023-07-22T10:09:20.000Z 1390.148958 2023-07-22T10:09:21.000Z 1390.963191 2023-07-22T10:09:25.000Z 1391.708759 2023-07-22T10:09:29.000Z 1392.518992 2023-07-22T10:09:33.000Z 1392.947317 2023-07-22T10:09:35.000Z 1394.216924 2023-07-22T10:09:43.000Z 1395.320349 2023-07-22T10:09:49.000Z 1396.338223 2023-07-22T10:09:54.000Z 1397.880009 2023-07-22T10:10:01.000Z 1399.310024 2023-07-22T10:10:08.000Z 1400.446603 2023-07-22T10:10:14.000Z 1400.861065 2023-07-22T10:10:16.000Z 1401.303576 2023-07-22T10:10:18.000Z 1402.815113 2023-07-22T10:10:26.000Z 1403.852074 2023-07-22T10:10:32.000Z 1404.244842 2023-07-22T10:10:34.000Z 1404.818781 2023-07-22T10:10:38.000Z 1405.320389 2023-07-22T10:10:41.000Z 1405.755743 2023-07-22T10:10:43.000Z 1406.320425 2023-07-22T10:10:46.000Z 1406.558543 2023-07-22T10:10:47.000Z 1407.060151 2023-07-22T10:10:50.000Z 1407.873026 2023-07-22T10:10:55.000Z 1408.007722 2023-07-22T10:10:56.000Z 1408.771713 2023-07-22T10:11:01.000Z 1409.214553 2023-07-22T10:11:04.000Z 1409.507684 2023-07-22T10:11:06.000Z 1409.923272 2023-07-22T10:11:09.000Z 1409.994843 2023-07-22T10:11:11.000Z 1410.011655 2023-07-22T10:11:15.000Z 1410.205835 2023-07-22T10:11:16.000Z 1410.597758 2023-07-22T10:11:19.000Z 1411.269352 2023-07-22T10:11:23.000Z 1411.818974 2023-07-22T10:11:27.000Z 1412.540166 2023-07-22T10:11:32.000Z 1412.686799 2023-07-22T10:11:33.000Z 1412.974624 2023-07-22T10:11:35.000Z 1413.251150 2023-07-22T10:11:37.000Z 1413.541478 2023-07-22T10:11:39.000Z 1413.624824 2023-07-22T10:11:40.000Z 1413.910242 2023-07-22T10:11:42.000Z 1414.041628 2023-07-22T10:11:43.000Z 1414.752582 2023-07-22T10:11:48.000Z 1415.194974 2023-07-22T10:11:51.000Z 1416.167118 2023-07-22T10:11:58.000Z 1416.285192 2023-07-22T10:11:59.000Z 1417.005702 2023-07-22T10:12:05.000Z 1417.117947 2023-07-22T10:12:06.000Z 1418.092529 2023-07-22T10:12:13.000Z 1418.937807 2023-07-22T10:12:20.000Z 1419.114723 2023-07-22T10:12:21.000Z 1419.842351 2023-07-22T10:12:26.000Z 1419.960030 2023-07-22T10:12:27.000Z 1420.711118 2023-07-22T10:12:32.000Z 1421.199505 2023-07-22T10:12:35.000Z 1421.401061 2023-07-22T10:12:36.000Z 1421.957188 2023-07-22T10:12:40.000Z 1422.108282 2023-07-22T10:12:41.000Z 1422.921104 2023-07-22T10:12:46.000Z 1423.059506 2023-07-22T10:12:47.000Z 1424.040887 2023-07-22T10:12:54.000Z 1425.132058 2023-07-22T10:13:02.000Z 1426.312520 2023-07-22T10:13:10.000Z 1426.633354 2023-07-22T10:13:12.000Z 1427.276879 2023-07-22T10:13:17.000Z 1427.421521 2023-07-22T10:13:18.000Z 1428.059811 2023-07-22T10:13:23.000Z 1428.498619 2023-07-22T10:13:26.000Z 1428.994255 2023-07-22T10:13:30.000Z 1429.597542 2023-07-22T10:13:32.000Z 1430.644056 2023-07-22T10:13:36.000Z 1430.874295 2023-07-22T10:13:37.000Z 1431.506654 2023-07-22T10:13:40.000Z 1432.267374 2023-07-22T10:13:44.000Z 1432.671347 2023-07-22T10:13:45.000Z 1433.909474 2023-07-22T10:13:51.000Z 1433.909474 2023-07-22T10:13:54.000Z 1434.120099 2023-07-22T10:13:55.000Z 1434.330725 2023-07-22T10:13:57.000Z 1434.491439 2023-07-22T10:14:06.000Z 1434.706263 2023-07-22T10:14:14.000Z 1435.062822 2023-07-22T10:14:24.000Z 1435.248615 2023-07-22T10:14:33.000Z 1435.424425 2023-07-22T10:14:38.000Z 1435.842700 2023-07-22T10:14:47.000Z 1436.135297 2023-07-22T10:14:55.000Z 1436.275329 2023-07-22T10:15:00.000Z 1436.710629 2023-07-22T10:15:08.000Z 1436.983713 2023-07-22T10:15:17.000Z 1437.256797 2023-07-22T10:15:20.000Z 1438.159694 2023-07-22T10:15:30.000Z 1438.314460 2023-07-22T10:15:36.000Z 1438.314460 2023-07-22T10:15:47.000Z 1438.575367 2023-07-22T10:16:10.000Z 1438.603877 2023-07-22T10:16:14.000Z 1438.623966 2023-07-22T10:16:16.000Z 1438.658843 2023-07-22T10:16:18.000Z 1438.706091 2023-07-22T10:16:21.000Z 1438.734601 2023-07-22T10:16:22.000Z 1439.617981 2023-07-22T10:16:28.000Z 1439.875355 2023-07-22T10:16:29.000Z 1440.435393 2023-07-22T10:16:32.000Z 1440.668538 2023-07-22T10:16:33.000Z 1440.832176 2023-07-22T10:16:34.000Z 1441.625655 2023-07-22T10:16:38.000Z 1442.203394 2023-07-22T10:16:41.000Z 1442.999924 2023-07-22T10:16:44.000Z 1444.068088 2023-07-22T10:16:48.000Z 1444.871308 2023-07-22T10:16:52.000Z 1445.127230 2023-07-22T10:16:53.000Z 1446.486057 2023-07-22T10:17:00.000Z 1447.392852 2023-07-22T10:17:06.000Z 1447.644240 2023-07-22T10:17:09.000Z 1447.959176 2023-07-22T10:17:10.000Z 1448.394095 2023-07-22T10:17:12.000Z 1448.794122 2023-07-22T10:17:15.000Z 1448.936670 2023-07-22T10:17:16.000Z 1449.413894 2023-07-22T10:17:19.000Z 1449.844146 2023-07-22T10:17:22.000Z 1450.054770 2023-07-22T10:17:23.000Z 1450.613200 2023-07-22T10:17:26.000Z 1450.956892 2023-07-22T10:17:28.000Z 1451.308319 2023-07-22T10:17:31.000Z 1451.530473 2023-07-22T10:17:32.000Z 1452.226319 2023-07-22T10:17:37.000Z 1453.061129 2023-07-22T10:17:42.000Z 1453.410845 2023-07-22T10:17:44.000Z 1453.752961 2023-07-22T10:17:47.000Z 1454.139933 2023-07-22T10:17:51.000Z 1455.404643 2023-07-22T10:17:57.000Z 1455.732603 2023-07-22T10:17:59.000Z 1456.562314 2023-07-22T10:18:04.000Z 1457.202457 2023-07-22T10:18:09.000Z 1457.448097 2023-07-22T10:18:13.000Z 1457.472730 2023-07-22T10:18:14.000Z 1458.490995 2023-07-22T10:18:22.000Z 1459.276551 2023-07-22T10:18:25.000Z 1459.659311 2023-07-22T10:18:27.000Z 1459.890899 2023-07-22T10:18:29.000Z 1459.995314 2023-07-22T10:18:30.000Z 1460.264603 2023-07-22T10:18:31.000Z 1460.500843 2023-07-22T10:18:32.000Z 1461.100891 2023-07-22T10:18:35.000Z 1461.561008 2023-07-22T10:18:38.000Z 1462.011179 2023-07-22T10:18:41.000Z 1462.530604 2023-07-22T10:18:44.000Z 1463.081974 2023-07-22T10:18:47.000Z 1463.183427 2023-07-22T10:18:48.000Z 1463.300783 2023-07-22T10:18:51.000Z 1463.880692 2023-07-22T10:19:02.000Z 1464.078469 2023-07-22T10:19:03.000Z 1464.879319 2023-07-22T10:19:07.000Z 1465.225069 2023-07-22T10:19:09.000Z 1465.869684 2023-07-22T10:19:12.000Z 1466.168290 2023-07-22T10:19:13.000Z 1466.168290 2023-07-22T10:19:14.000Z 1466.580507 2023-07-22T10:19:16.000Z 1467.107923 2023-07-22T10:19:19.000Z 1467.420744 2023-07-22T10:19:26.000Z 1467.500004 2023-07-22T10:19:32.000Z 1468.159328 2023-07-22T10:19:35.000Z 1468.429499 2023-07-22T10:19:37.000Z 1469.121870 2023-07-22T10:19:41.000Z 1469.121870 2023-07-22T10:19:43.000Z 1469.686163 2023-07-22T10:19:45.000Z 1469.923944 2023-07-22T10:19:48.000Z 1470.302182 2023-07-22T10:20:02.000Z 1470.335455 2023-07-22T10:20:10.000Z 1471.136908 2023-07-22T10:20:13.000Z 1472.024853 2023-07-22T10:20:20.000Z 1472.024853 2023-07-22T10:20:21.000Z 1472.091400 2023-07-22T10:20:24.000Z 1473.270502 2023-07-22T10:20:28.000Z 1474.274718 2023-07-22T10:20:33.000Z 1474.495195 2023-07-22T10:20:35.000Z 1474.706561 2023-07-22T10:20:42.000Z 1474.706561 2023-07-22T10:20:43.000Z 1474.851649 2023-07-22T10:20:47.000Z 1475.468194 2023-07-22T10:20:50.000Z 1475.692835 2023-07-22T10:20:51.000Z 1476.429544 2023-07-22T10:20:54.000Z 1476.973629 2023-07-22T10:20:56.000Z 1477.308245 2023-07-22T10:20:57.000Z 1478.397946 2023-07-22T10:21:02.000Z 1478.660461 2023-07-22T10:21:04.000Z 1479.172622 2023-07-22T10:21:07.000Z 1479.937906 2023-07-22T10:21:12.000Z 1481.122716 2023-07-22T10:21:17.000Z 1481.512274 2023-07-22T10:21:18.000Z 1482.533301 2023-07-22T10:21:22.000Z 1482.847527 2023-07-22T10:21:23.000Z 1484.147898 2023-07-22T10:21:27.000Z 1484.447972 2023-07-22T10:21:29.000Z 1484.531626 2023-07-22T10:21:30.000Z 1484.981910 2023-07-22T10:21:31.000Z 1485.475364 2023-07-22T10:21:34.000Z 1486.832164 2023-07-22T10:21:39.000Z 1487.037136 2023-07-22T10:21:40.000Z 1487.774879 2023-07-22T10:21:45.000Z 1488.305966 2023-07-22T10:21:47.000Z 1488.662370 2023-07-22T10:21:50.000Z 1489.544920 2023-07-22T10:21:54.000Z 1489.667878 2023-07-22T10:21:55.000Z 1490.556079 2023-07-22T10:22:01.000Z 1491.912792 2023-07-22T10:22:06.000Z 1492.060256 2023-07-22T10:22:07.000Z 1492.919136 2023-07-22T10:22:10.000Z 1493.387489 2023-07-22T10:22:12.000Z 1493.859328 2023-07-22T10:22:14.000Z 1494.114609 2023-07-22T10:22:15.000Z 1495.058478 2023-07-22T10:22:18.000Z 1495.627315 2023-07-22T10:22:20.000Z 1496.707065 2023-07-22T10:22:24.000Z 1497.178904 2023-07-22T10:22:26.000Z 1497.859661 2023-07-22T10:22:28.000Z 1498.572467 2023-07-22T10:22:30.000Z 1499.235137 2023-07-22T10:22:32.000Z 1500.641832 2023-07-22T10:22:36.000Z 1500.836282 2023-07-22T10:22:37.000Z 1500.946799 2023-07-22T10:22:38.000Z 1501.435001 2023-07-22T10:22:43.000Z 1501.994207 2023-07-22T10:22:51.000Z 1502.109380 2023-07-22T10:23:00.000Z 1502.128635 2023-07-22T10:23:01.000Z 1502.479443 2023-07-22T10:23:09.000Z 1502.960810 2023-07-22T10:27:12.000Z 1503.671230 2023-07-22T10:27:18.000Z 1504.106492 2023-07-22T10:27:20.000Z 1505.141065 2023-07-22T10:27:25.000Z 1505.298525 2023-07-22T10:27:26.000Z 1505.727489 2023-07-22T10:27:28.000Z 1505.890808 2023-07-22T10:27:29.000Z 1506.575454 2023-07-22T10:27:32.000Z 1506.905223 2023-07-22T10:27:33.000Z 1507.913171 2023-07-22T10:27:38.000Z 1508.107620 2023-07-22T10:27:39.000Z 1509.019552 2023-07-22T10:27:43.000Z 1509.444953 2023-07-22T10:27:45.000Z 1509.822427 2023-07-22T10:27:47.000Z 1509.916647 2023-07-22T10:27:48.000Z 1510.444701 2023-07-22T10:27:52.000Z 1510.626293 2023-07-22T10:27:53.000Z 1510.853201 2023-07-22T10:27:54.000Z 1511.296890 2023-07-22T10:27:56.000Z 1512.023386 2023-07-22T10:28:01.000Z 1512.336205 2023-07-22T10:28:02.000Z 1512.687012 2023-07-22T10:28:04.000Z 1512.824500 2023-07-22T10:28:05.000Z 1513.090685 2023-07-22T10:28:08.000Z 1513.601738 2023-07-22T10:28:11.000Z 1513.963666 2023-07-22T10:28:13.000Z 1514.538537 2023-07-22T10:28:15.000Z 1515.129180 2023-07-22T10:28:19.000Z 1515.414622 2023-07-22T10:28:20.000Z 1515.844490 2023-07-22T10:28:22.000Z 1516.610909 2023-07-22T10:28:25.000Z 1517.268809 2023-07-22T10:28:29.000Z 1517.826913 2023-07-22T10:28:33.000Z 1517.826913 2023-07-22T10:28:34.000Z 1518.402526 2023-07-22T10:28:38.000Z 1518.810777 2023-07-22T10:28:41.000Z 1519.087764 2023-07-22T10:28:43.000Z 1519.939327 2023-07-22T10:28:47.000Z 1520.260305 2023-07-22T10:28:49.000Z 1520.811564 2023-07-22T10:28:51.000Z 1520.994798 2023-07-22T10:28:54.000Z 1521.161468 2023-07-22T10:29:03.000Z 1521.409716 2023-07-22T10:29:09.000Z 1521.597845 2023-07-22T10:29:10.000Z 1522.681444 2023-07-22T10:29:14.000Z 1523.313061 2023-07-22T10:29:16.000Z 1523.742325 2023-07-22T10:29:19.000Z 1524.336837 2023-07-22T10:29:22.000Z 1525.022436 2023-07-22T10:29:24.000Z 1526.178329 2023-07-22T10:29:29.000Z 1526.627111 2023-07-22T10:29:33.000Z 1526.779806 2023-07-22T10:29:34.000Z 1527.277135 2023-07-22T10:29:36.000Z 1527.781654 2023-07-22T10:29:38.000Z 1528.223932 2023-07-22T10:29:40.000Z 1528.649046 2023-07-22T10:29:43.000Z 1529.132016 2023-07-22T10:29:46.000Z 1529.323887 2023-07-22T10:29:47.000Z 1530.059476 2023-07-22T10:29:51.000Z 1530.330169 2023-07-22T10:29:52.000Z 1531.196896 2023-07-22T10:29:56.000Z 1531.848601 2023-07-22T10:29:58.000Z 1532.491234 2023-07-22T10:30:01.000Z 1533.102014 2023-07-22T10:30:04.000Z 1533.560819 2023-07-22T10:30:07.000Z 1533.929689 2023-07-22T10:30:09.000Z 1534.381981 2023-07-22T10:30:11.000Z 1535.526061 2023-07-22T10:30:16.000Z 1536.599354 2023-07-22T10:30:20.000Z 1537.042740 2023-07-22T10:30:22.000Z 1537.245099 2023-07-22T10:30:23.000Z 1537.917564 2023-07-22T10:30:26.000Z 1538.672875 2023-07-22T10:30:29.000Z 1539.106239 2023-07-22T10:30:31.000Z 1539.682879 2023-07-22T10:30:34.000Z 1540.167543 2023-07-22T10:30:37.000Z 1540.993793 2023-07-22T10:30:40.000Z 1541.393289 2023-07-22T10:30:42.000Z 1541.927281 2023-07-22T10:30:45.000Z 1542.482295 2023-07-22T10:30:48.000Z 1542.647608 2023-07-22T10:30:49.000Z 1542.865848 2023-07-22T10:30:50.000Z 1543.521626 2023-07-22T10:30:53.000Z 1543.667120 2023-07-22T10:30:54.000Z 1543.816556 2023-07-22T10:30:56.000Z 1543.922265 2023-07-22T10:30:57.000Z 1543.997214 2023-07-22T10:30:58.000Z 1544.130574 2023-07-22T10:31:04.000Z 1544.578884 2023-07-22T10:31:15.000Z 1545.386900 2023-07-22T10:31:20.000Z 1545.853301 2023-07-22T10:31:23.000Z 1546.343976 2023-07-22T10:31:26.000Z 1546.795410 2023-07-22T10:31:29.000Z 1547.044471 2023-07-22T10:31:31.000Z 1547.712184 2023-07-22T10:31:34.000Z 1548.404004 2023-07-22T10:31:37.000Z 1549.476018 2023-07-22T10:31:42.000Z 1549.917832 2023-07-22T10:31:44.000Z 1551.105564 2023-07-22T10:31:49.000Z 1551.623486 2023-07-22T10:31:51.000Z 1552.799960 2023-07-22T10:31:56.000Z 1553.136661 2023-07-22T10:31:58.000Z 1553.945917 2023-07-22T10:32:05.000Z 1554.282618 2023-07-22T10:32:09.000Z 1554.748139 2023-07-22T10:32:14.000Z 1554.921094 2023-07-22T10:32:15.000Z 1555.318102 2023-07-22T10:32:19.000Z 1555.740936 2023-07-22T10:32:22.000Z 1556.220270 2023-07-22T10:32:26.000Z 1557.307722 2023-07-22T10:32:30.000Z 1557.625393 2023-07-22T10:32:31.000Z 1558.838339 2023-07-22T10:32:37.000Z 1559.021383 2023-07-22T10:32:40.000Z 1559.228548 2023-07-22T10:32:45.000Z 1559.515234 2023-07-22T10:32:50.000Z 1559.614722 2023-07-22T10:32:52.000Z 1559.765333 2023-07-22T10:32:56.000Z 1559.797177 2023-07-22T10:33:01.000Z 1560.077846 2023-07-22T10:33:06.000Z 1560.149180 2023-07-22T10:33:07.000Z 1560.413852 2023-07-22T10:33:12.000Z 1560.743724 2023-07-22T10:33:17.000Z 1560.806876 2023-07-22T10:33:18.000Z 1560.975536 2023-07-22T10:33:20.000Z 1561.273505 2023-07-22T10:33:24.000Z 1561.610824 2023-07-22T10:33:30.000Z 1561.625483 2023-07-22T10:33:31.000Z 1561.632813 2023-07-22T10:33:34.000Z 1561.827166 2023-07-22T10:33:38.000Z 1562.087195 2023-07-22T10:33:43.000Z 1562.147002 2023-07-22T10:33:44.000Z 1562.242751 2023-07-22T10:33:46.000Z 1562.483654 2023-07-22T10:33:51.000Z 1562.630377 2023-07-22T10:33:54.000Z 1562.846879 2023-07-22T10:33:58.000Z 1562.966493 2023-07-22T10:34:00.000Z 1563.220536 2023-07-22T10:34:05.000Z 1563.263196 2023-07-22T10:34:12.000Z 1563.335228 2023-07-22T10:34:17.000Z 1563.349887 2023-07-22T10:34:18.000Z 1563.540456 2023-07-22T10:34:23.000Z 1563.833902 2023-07-22T10:34:31.000Z 1564.144750 2023-07-22T10:34:36.000Z 1564.294598 2023-07-22T10:34:38.000Z 1564.344696 2023-07-22T10:34:39.000Z 1564.658644 2023-07-22T10:34:44.000Z 1564.731445 2023-07-22T10:34:45.000Z 1565.043707 2023-07-22T10:34:50.000Z 1565.180111 2023-07-22T10:34:52.000Z 1565.569683 2023-07-22T10:34:58.000Z 1565.770237 2023-07-22T10:35:00.000Z 1565.869488 2023-07-22T10:35:01.000Z 1565.930137 2023-07-22T10:35:02.000Z 1565.991666 2023-07-22T10:35:03.000Z 1566.363264 2023-07-22T10:35:08.000Z 1566.438071 2023-07-22T10:35:09.000Z 1566.547271 2023-07-22T10:35:11.000Z 1566.682416 2023-07-22T10:35:13.000Z 1566.853405 2023-07-22T10:35:16.000Z 1567.186046 2023-07-22T10:35:22.000Z 1567.266309 2023-07-22T10:35:23.000Z 1567.602592 2023-07-22T10:35:28.000Z 1567.724188 2023-07-22T10:35:30.000Z 1568.023482 2023-07-22T10:35:35.000Z 1568.185511 2023-07-22T10:35:36.000Z 1569.779866 2023-07-22T10:35:42.000Z 1569.972691 2023-07-22T10:35:43.000Z 1570.670096 2023-07-22T10:35:46.000Z 1571.015608 2023-07-22T10:35:48.000Z 1571.213771 2023-07-22T10:35:50.000Z 1571.640026 2023-07-22T10:35:52.000Z 1572.242960 2023-07-22T10:35:55.000Z 1572.667101 2023-07-22T10:35:57.000Z 1573.093356 2023-07-22T10:36:02.000Z 1573.579998 2023-07-22T10:36:12.000Z 1573.740323 2023-07-22T10:36:13.000Z 1574.026702 2023-07-22T10:36:18.000Z 1574.041198 2023-07-22T10:36:23.000Z 1574.691510 2023-07-22T10:36:28.000Z 1574.855587 2023-07-22T10:36:29.000Z 1575.505756 2023-07-22T10:36:34.000Z 1575.732955 2023-07-22T10:36:35.000Z 1575.970042 2023-07-22T10:36:37.000Z 1576.140870 2023-07-22T10:36:38.000Z 1576.216173 2023-07-22T10:36:39.000Z 1576.667399 2023-07-22T10:36:42.000Z 1577.104952 2023-07-22T10:36:44.000Z 1578.333523 2023-07-22T10:36:50.000Z 1578.558328 2023-07-22T10:36:51.000Z 1578.813971 2023-07-22T10:36:52.000Z 1579.355003 2023-07-22T10:36:56.000Z 1579.355003 2023-07-22T10:36:57.000Z 1579.912348 2023-07-22T10:37:02.000Z 1580.339554 2023-07-22T10:37:04.000Z 1580.632336 2023-07-22T10:37:06.000Z 1580.682435 2023-07-22T10:37:10.000Z 1581.242668 2023-07-22T10:37:20.000Z 1582.295560 2023-07-22T10:37:26.000Z 1582.641071 2023-07-22T10:37:28.000Z 1583.197609 2023-07-22T10:37:31.000Z 1583.398732 2023-07-22T10:37:32.000Z 1583.562809 2023-07-22T10:37:38.000Z 1584.133134 2023-07-22T10:37:42.000Z 1584.523622 2023-07-22T10:37:45.000Z 1584.919779 2023-07-22T10:37:47.000Z 1585.760328 2023-07-22T10:37:52.000Z 1586.095138 2023-07-22T10:37:54.000Z 1586.618585 2023-07-22T10:37:57.000Z 1587.137834 2023-07-22T10:37:59.000Z 1588.059989 2023-07-22T10:38:03.000Z 1588.542261 2023-07-22T10:38:05.000Z 1589.346048 2023-07-22T10:38:09.000Z 1590.116767 2023-07-22T10:38:14.000Z 1590.918214 2023-07-22T10:38:18.000Z 1591.237122 2023-07-22T10:38:21.000Z 1591.373833 2023-07-22T10:38:22.000Z 1592.024802 2023-07-22T10:38:26.000Z 1593.272028 2023-07-22T10:38:32.000Z 1593.667160 2023-07-22T10:38:34.000Z 1593.870559 2023-07-22T10:38:35.000Z 1595.607426 2023-07-22T10:38:43.000Z 1595.689144 2023-07-22T10:38:45.000Z 1595.832150 2023-07-22T10:38:50.000Z 1596.107697 2023-07-22T10:38:57.000Z 1597.150507 2023-07-22T10:39:04.000Z 1597.417266 2023-07-22T10:39:08.000Z 1597.709714 2023-07-22T10:39:10.000Z 1598.171541 2023-07-22T10:39:13.000Z 1598.321839 2023-07-22T10:39:14.000Z 1599.681762 2023-07-22T10:39:21.000Z 1599.932259 2023-07-22T10:39:23.000Z 1600.416736 2023-07-22T10:39:27.000Z 1600.580172 2023-07-22T10:39:28.000Z 1601.246285 2023-07-22T10:39:31.000Z 1601.390265 2023-07-22T10:39:33.000Z 1601.508017 2023-07-22T10:39:34.000Z 1601.792933 2023-07-22T10:39:36.000Z 1602.415049 2023-07-22T10:39:40.000Z 1602.905570 2023-07-22T10:39:44.000Z 1603.047972 2023-07-22T10:39:45.000Z 1604.127673 2023-07-22T10:39:51.000Z 1604.843591 2023-07-22T10:39:57.000Z 1604.929918 2023-07-22T10:39:58.000Z 1605.431679 2023-07-22T10:40:03.000Z 1606.360520 2023-07-22T10:40:08.000Z 1606.479179 2023-07-22T10:40:09.000Z 1606.578582 2023-07-22T10:40:12.000Z 1606.684702 2023-07-22T10:40:17.000Z 1607.194749 2023-07-22T10:40:23.000Z 1607.691760 2023-07-22T10:40:26.000Z 1608.106551 2023-07-22T10:40:29.000Z 1608.425175 2023-07-22T10:40:31.000Z 1609.244641 2023-07-22T10:40:36.000Z 1609.379293 2023-07-22T10:40:37.000Z 1610.449814 2023-07-22T10:40:44.000Z 1610.831630 2023-07-22T10:40:46.000Z 1611.732169 2023-07-22T10:40:50.000Z 1611.971904 2023-07-22T10:40:52.000Z 1612.363573 2023-07-22T10:40:55.000Z 1612.635367 2023-07-22T10:41:01.000Z 1612.730750 2023-07-22T10:41:08.000Z 1613.068998 2023-07-22T10:41:15.000Z 1613.753630 2023-07-22T10:41:23.000Z 1614.290811 2023-07-22T10:41:29.000Z 1614.390213 2023-07-22T10:41:31.000Z 1614.673215 2023-07-22T10:41:34.000Z 1614.899784 2023-07-22T10:41:36.000Z 1615.041285 2023-07-22T10:41:37.000Z 1615.798562 2023-07-22T10:41:42.000Z 1615.940063 2023-07-22T10:41:43.000Z 1616.292937 2023-07-22T10:41:46.000Z 1616.767940 2023-07-22T10:41:49.000Z 1617.167471 2023-07-22T10:41:51.000Z 1617.690994 2023-07-22T10:41:55.000Z 1618.109073 2023-07-22T10:41:57.000Z 1618.773264 2023-07-22T10:41:59.000Z 1618.984334 2023-07-22T10:42:00.000Z 1619.282224 2023-07-22T10:42:02.000Z 1619.352701 2023-07-22T10:42:03.000Z 1619.422962 2023-07-22T10:42:05.000Z 1619.775345 2023-07-22T10:42:11.000Z 1620.390543 2023-07-22T10:42:16.000Z 1621.026903 2023-07-22T10:42:19.000Z 1621.502622 2023-07-22T10:42:21.000Z 1621.692910 2023-07-22T10:42:22.000Z 1622.346730 2023-07-22T10:42:25.000Z 1622.699113 2023-07-22T10:42:27.000Z 1623.315756 2023-07-22T10:42:30.000Z 1623.775228 2023-07-22T10:42:32.000Z 1623.991826 2023-07-22T10:42:33.000Z 1624.185708 2023-07-22T10:42:34.000Z 1624.399095 2023-07-22T10:42:35.000Z 1625.196080 2023-07-22T10:42:39.000Z 1625.579843 2023-07-22T10:42:42.000Z 1625.773286 2023-07-22T10:42:44.000Z 1626.133670 2023-07-22T10:42:46.000Z 1626.532163 2023-07-22T10:42:48.000Z 1627.402531 2023-07-22T10:42:53.000Z 1627.635707 2023-07-22T10:42:54.000Z 1628.404705 2023-07-22T10:42:59.000Z 1628.642024 2023-07-22T10:43:02.000Z 1628.987622 2023-07-22T10:43:04.000Z 1628.987622 2023-07-22T10:43:05.000Z 1629.109349 2023-07-22T10:43:12.000Z 1629.156189 2023-07-22T10:43:14.000Z 1629.242516 2023-07-22T10:43:22.000Z 1630.127959 2023-07-22T10:43:29.000Z 1630.624258 2023-07-22T10:43:32.000Z 1631.012884 2023-07-22T10:43:35.000Z 1631.317349 2023-07-22T10:43:37.000Z 1632.252257 2023-07-22T10:43:41.000Z 1632.600164 2023-07-22T10:43:42.000Z 1633.739307 2023-07-22T10:43:48.000Z 1633.834690 2023-07-22T10:43:49.000Z 1634.189015 2023-07-22T10:43:51.000Z 1634.599822 2023-07-22T10:43:55.000Z 1635.208597 2023-07-22T10:44:00.000Z 1635.536903 2023-07-22T10:44:02.000Z 1636.076595 2023-07-22T10:44:05.000Z 1636.225698 2023-07-22T10:44:06.000Z 1637.104905 2023-07-22T10:44:10.000Z 1637.974003 2023-07-22T10:44:16.000Z 1638.165885 2023-07-22T10:44:18.000Z 1638.727973 2023-07-22T10:44:22.000Z 1638.987731 2023-07-22T10:44:24.000Z 1639.732537 2023-07-22T10:44:28.000Z 1640.132067 2023-07-22T10:44:30.000Z 1640.765289 2023-07-22T10:44:33.000Z 1640.952652 2023-07-22T10:44:34.000Z 1641.841853 2023-07-22T10:44:39.000Z 1642.562620 2023-07-22T10:44:42.000Z 1643.363547 2023-07-22T10:44:46.000Z 1643.987637 2023-07-22T10:44:49.000Z 1644.158992 2023-07-22T10:44:50.000Z 1644.386161 2023-07-22T10:44:54.000Z 1644.579603 2023-07-22T10:44:55.000Z 1644.820353 2023-07-22T10:44:56.000Z 1645.117448 2023-07-22T10:45:00.000Z 1645.164288 2023-07-22T10:45:01.000Z 1646.148645 2023-07-22T10:45:08.000Z 1646.203725 2023-07-22T10:45:10.000Z 1646.921447 2023-07-22T10:45:18.000Z 1647.498731 2023-07-22T10:45:24.000Z 1647.588006 2023-07-22T10:45:26.000Z 1647.922189 2023-07-22T10:45:30.000Z 1648.091357 2023-07-22T10:45:32.000Z 1648.483504 2023-07-22T10:45:36.000Z 1648.750625 2023-07-22T10:45:39.000Z 1648.834643 2023-07-22T10:45:40.000Z 1649.154448 2023-07-22T10:45:44.000Z 1649.383564 2023-07-22T10:45:47.000Z 1649.408701 2023-07-22T10:45:50.000Z 1649.825791 2023-07-22T10:46:02.000Z 1650.397495 2023-07-22T10:46:07.000Z 1650.537942 2023-07-22T10:46:08.000Z 1651.264222 2023-07-22T10:46:14.000Z 1651.876576 2023-07-22T10:46:19.000Z 1652.249404 2023-07-22T10:46:20.000Z 1652.795650 2023-07-22T10:46:25.000Z 1652.873179 2023-07-22T10:46:26.000Z 1653.176699 2023-07-22T10:46:30.000Z 1653.243973 2023-07-22T10:46:31.000Z 1653.481273 2023-07-22T10:46:41.000Z 1654.041651 2023-07-22T10:46:45.000Z 1654.091925 2023-07-22T10:46:47.000Z 1654.091925 2023-07-22T10:47:03.000Z 1654.290521 2023-07-22T10:47:08.000Z 1654.290521 2023-07-22T10:47:10.000Z 1654.290521 2023-07-22T10:47:18.000Z 1654.311069 2023-07-22T10:47:23.000Z 1654.311069 2023-07-22T10:47:25.000Z 1654.311069 2023-07-22T10:47:28.000Z 1654.336206 2023-07-22T10:47:31.000Z 1654.449219 2023-07-22T10:47:34.000Z 1654.474356 2023-07-22T10:47:35.000Z 1654.542462 2023-07-22T10:47:36.000Z 1654.845410 2023-07-22T10:47:46.000Z 1654.893463 2023-07-22T10:47:52.000Z 1655.140461 2023-07-22T10:48:01.000Z 1655.446942 2023-07-22T10:48:06.000Z 1655.522353 2023-07-22T10:48:10.000Z 1655.566990 2023-07-22T10:48:14.000Z 1655.780654 2023-07-22T10:48:22.000Z 1656.620084 2023-07-22T10:48:29.000Z 1657.592796 2023-07-22T10:48:38.000Z 1657.850051 2023-07-22T10:48:40.000Z 1657.984394 2023-07-22T10:48:41.000Z 1658.076859 2023-07-22T10:48:42.000Z 1658.110912 2023-07-22T10:48:45.000Z 1658.271026 2023-07-22T10:48:50.000Z 1658.769458 2023-07-22T10:48:53.000Z 1659.875942 2023-07-22T10:49:00.000Z 1660.030729 2023-07-22T10:49:01.000Z 1660.335732 2023-07-22T10:49:03.000Z 1660.852681 2023-07-22T10:49:07.000Z 1661.976256 2023-07-22T10:49:14.000Z 1662.545939 2023-07-22T10:49:19.000Z 1662.629396 2023-07-22T10:49:21.000Z 1663.289650 2023-07-22T10:49:27.000Z 1663.849543 2023-07-22T10:49:32.000Z 1664.116664 2023-07-22T10:49:34.000Z 1664.606901 2023-07-22T10:49:38.000Z 1665.105618 2023-07-22T10:49:42.000Z 1665.517201 2023-07-22T10:49:45.000Z 1665.861321 2023-07-22T10:49:48.000Z 1666.021435 2023-07-22T10:49:49.000Z 1666.021435 2023-07-22T10:49:50.000Z 1666.382850 2023-07-22T10:49:54.000Z 1666.614523 2023-07-22T10:49:55.000Z 1666.658095 2023-07-22T10:50:03.000Z 1666.687054 2023-07-22T10:50:07.000Z 1667.030077 2023-07-22T10:50:15.000Z 1667.815136 2023-07-22T10:50:20.000Z 1668.058409 2023-07-22T10:50:22.000Z 1668.613313 2023-07-22T10:50:26.000Z 1669.021659 2023-07-22T10:50:29.000Z 1669.338237 2023-07-22T10:50:31.000Z 1669.954425 2023-07-22T10:50:35.000Z 1670.229727 2023-07-22T10:50:37.000Z 1670.461952 2023-07-22T10:50:39.000Z 1670.565371 2023-07-22T10:50:40.000Z 1670.846145 2023-07-22T10:50:43.000Z 1671.103265 2023-07-22T10:50:45.000Z 1671.396570 2023-07-22T10:50:48.000Z 1671.455540 2023-07-22T10:50:50.000Z 1671.562065 2023-07-22T10:50:51.000Z 1671.637476 2023-07-22T10:50:52.000Z 1671.750488 2023-07-22T10:50:53.000Z 1671.986367 2023-07-22T10:50:56.000Z 1672.435408 2023-07-22T10:51:00.000Z 1673.088860 2023-07-22T10:51:06.000Z 1673.274541 2023-07-22T10:51:07.000Z 1673.820881 2023-07-22T10:51:11.000Z 1674.014856 2023-07-22T10:51:14.000Z 1674.347706 2023-07-22T10:51:17.000Z 1674.411237 2023-07-22T10:51:19.000Z 1674.679240 2023-07-22T10:51:31.000Z 1674.717527 2023-07-22T10:51:47.000Z 1674.740999 2023-07-22T10:51:54.000Z 1674.786020 2023-07-22T10:51:58.000Z 1674.786020 2023-07-22T10:52:01.000Z 1674.869735 2023-07-22T10:52:08.000Z 1675.546477 2023-07-22T10:52:14.000Z 1676.125957 2023-07-22T10:52:18.000Z 1676.676260 2023-07-22T10:52:20.000Z 1676.676260 2023-07-22T10:52:21.000Z 1677.037564 2023-07-22T10:52:22.000Z 1677.177624 2023-07-22T10:52:23.000Z 1677.663297 2023-07-22T10:52:29.000Z 1677.710241 2023-07-22T10:52:33.000Z 1677.710241 2023-07-22T10:52:40.000Z 1678.383170 2023-07-22T10:52:45.000Z 1678.711783 2023-07-22T10:52:47.000Z 1680.621524 2023-07-22T10:52:56.000Z 1680.809302 2023-07-22T10:52:57.000Z 1681.981837 2023-07-22T10:53:04.000Z 1682.631297 2023-07-22T10:53:08.000Z 1682.785043 2023-07-22T10:53:09.000Z 1683.190703 2023-07-22T10:53:11.000Z 1683.919281 2023-07-22T10:53:15.000Z 1684.091569 2023-07-22T10:53:16.000Z 1684.694872 2023-07-22T10:53:19.000Z 1684.848618 2023-07-22T10:53:20.000Z 1685.193462 2023-07-22T10:53:22.000Z 1685.673771 2023-07-22T10:53:25.000Z 1686.508862 2023-07-22T10:53:30.000Z 1687.209262 2023-07-22T10:53:34.000Z 1687.455964 2023-07-22T10:53:35.000Z 1687.763015 2023-07-22T10:53:37.000Z 1688.172415 2023-07-22T10:53:39.000Z 1688.329253 2023-07-22T10:53:40.000Z 1689.083515 2023-07-22T10:53:44.000Z 1689.649612 2023-07-22T10:53:48.000Z 1690.166963 2023-07-22T10:53:51.000Z 1690.362914 2023-07-22T10:53:52.000Z 1690.716670 2023-07-22T10:53:54.000Z 1691.256320 2023-07-22T10:53:57.000Z 1691.950295 2023-07-22T10:54:01.000Z 1692.271614 2023-07-22T10:54:03.000Z 1692.761919 2023-07-22T10:54:06.000Z 1693.232431 2023-07-22T10:54:09.000Z 1693.332129 2023-07-22T10:54:10.000Z 1693.889261 2023-07-22T10:54:13.000Z 1694.145860 2023-07-22T10:54:15.000Z 1694.537248 2023-07-22T10:54:17.000Z 1695.225524 2023-07-22T10:54:21.000Z 1695.961249 2023-07-22T10:54:25.000Z 1696.325222 2023-07-22T10:54:27.000Z 1697.348858 2023-07-22T10:54:33.000Z 1697.581486 2023-07-22T10:54:34.000Z 1698.472134 2023-07-22T10:54:39.000Z 1698.574484 2023-07-22T10:54:40.000Z 1699.058257 2023-07-22T10:54:43.000Z 1699.259105 2023-07-22T10:54:44.000Z 1699.426992 2023-07-22T10:54:45.000Z 1699.670849 2023-07-22T10:54:47.000Z 1699.770344 2023-07-22T10:54:48.000Z 1700.256014 2023-07-22T10:54:52.000Z 1700.786178 2023-07-22T10:54:55.000Z 1701.200966 2023-07-22T10:54:57.000Z 1702.191771 2023-07-22T10:55:02.000Z 1702.498790 2023-07-22T10:55:04.000Z 1703.332578 2023-07-22T10:55:09.000Z 1703.607386 2023-07-22T10:55:11.000Z 1704.324587 2023-07-22T10:55:15.000Z 1704.535837 2023-07-22T10:55:16.000Z 1704.967584 2023-07-22T10:55:18.000Z 1705.541242 2023-07-22T10:55:21.000Z 1705.755196 2023-07-22T10:55:22.000Z 1706.507147 2023-07-22T10:55:26.000Z 1707.063168 2023-07-22T10:55:29.000Z 1707.477835 2023-07-22T10:55:32.000Z 1707.780561 2023-07-22T10:55:35.000Z 1708.061658 2023-07-22T10:55:38.000Z 1708.137276 2023-07-22T10:55:39.000Z 1708.293603 2023-07-22T10:55:41.000Z 1708.849450 2023-07-22T10:55:46.000Z 1708.956269 2023-07-22T10:55:47.000Z 1709.411943 2023-07-22T10:55:54.000Z 1709.514383 2023-07-22T10:55:55.000Z 1709.911856 2023-07-22T10:55:59.000Z 1710.088494 2023-07-22T10:56:01.000Z 1710.561948 2023-07-22T10:56:06.000Z 1710.779025 2023-07-22T10:56:09.000Z 1710.981401 2023-07-22T10:56:11.000Z 1711.720299 2023-07-22T10:56:18.000Z 1712.117205 2023-07-22T10:56:21.000Z 1712.577617 2023-07-22T10:56:26.000Z 1712.668671 2023-07-22T10:56:27.000Z 1713.258301 2023-07-22T10:56:34.000Z 1714.070414 2023-07-22T10:56:42.000Z 1714.855267 2023-07-22T10:56:49.000Z 1715.025249 2023-07-22T10:56:51.000Z 1715.386490 2023-07-22T10:56:55.000Z 1715.905994 2023-07-22T10:57:00.000Z 1715.999350 2023-07-22T10:57:01.000Z 1716.611294 2023-07-22T10:57:08.000Z 1716.856926 2023-07-22T10:57:10.000Z 1716.989887 2023-07-22T10:57:11.000Z 1717.423972 2023-07-22T10:57:15.000Z 1717.609727 2023-07-22T10:57:17.000Z 1717.949867 2023-07-22T10:57:22.000Z 1718.528946 2023-07-22T10:57:29.000Z 1718.646872 2023-07-22T10:57:30.000Z 1719.421116 2023-07-22T10:57:37.000Z 1720.227601 2023-07-22T10:57:45.000Z 1720.312592 2023-07-22T10:57:46.000Z 1720.583238 2023-07-22T10:57:49.000Z 1720.791374 2023-07-22T10:57:51.000Z 1721.282638 2023-07-22T10:57:55.000Z 1722.047497 2023-07-22T10:58:02.000Z 1722.129552 2023-07-22T10:58:03.000Z 1722.436872 2023-07-22T10:58:06.000Z 1722.753743 2023-07-22T10:58:11.000Z 1722.942788 2023-07-22T10:58:13.000Z 1723.299705 2023-07-22T10:58:17.000Z 1723.433228 2023-07-22T10:58:18.000Z 1724.017806 2023-07-22T10:58:24.000Z 1724.017806 2023-07-22T10:58:25.000Z 1724.497515 2023-07-22T10:58:32.000Z 1724.533655 2023-07-22T10:58:45.000Z 1724.885597 2023-07-22T10:58:49.000Z 1724.962427 2023-07-22T10:58:50.000Z 1725.254361 2023-07-22T10:58:57.000Z 1725.410688 2023-07-22T10:58:59.000Z 1725.906048 2023-07-22T10:59:03.000Z 1726.139523 2023-07-22T10:59:05.000Z 1726.173094 2023-07-22T10:59:10.000Z 1726.395702 2023-07-22T10:59:17.000Z 1726.793994 2023-07-22T10:59:21.000Z 1726.982617 2023-07-22T10:59:24.000Z 1726.980468 2023-07-22T10:59:29.000Z 1726.979964 2023-07-22T10:59:30.000Z 1726.978328 2023-07-22T10:59:34.000Z 1726.977633 2023-07-22T10:59:36.000Z 1726.977210 2023-07-22T10:59:37.000Z 1726.976854 2023-07-22T10:59:38.000Z 1726.976434 2023-07-22T10:59:39.000Z 1726.975844 2023-07-22T10:59:41.000Z 1726.973914 2023-07-22T10:59:47.000Z 1726.970937 2023-07-22T10:59:54.000Z 1726.969044 2023-07-22T10:59:59.000Z 1726.968093 2023-07-22T11:00:01.000Z 1726.966746 2023-07-22T11:00:04.000Z 1726.965475 2023-07-22T11:00:07.000Z 1726.963323 2023-07-22T11:00:13.000Z 1726.962594 2023-07-22T11:00:15.000Z 1726.962099 2023-07-22T11:00:16.000Z 1726.959884 2023-07-22T11:00:21.000Z 1726.959115 2023-07-22T11:00:23.000Z 1726.957522 2023-07-22T11:00:27.000Z 1726.956641 2023-07-22T11:00:29.000Z 1726.952969 2023-07-22T11:00:38.000Z 1726.951048 2023-07-22T11:00:43.000Z 1726.949958 2023-07-22T11:00:45.000Z 1726.948107 2023-07-22T11:00:49.000Z 1726.946712 2023-07-22T11:00:52.000Z 1726.944361 2023-07-22T11:00:57.000Z 1726.943940 2023-07-22T11:00:58.000Z 1726.943573 2023-07-22T11:00:59.000Z 1726.943194 2023-07-22T11:01:00.000Z 1726.943048 2023-07-22T11:01:02.000Z 1726.942587 2023-07-22T11:01:04.000Z 1726.941634 2023-07-22T11:01:08.000Z 1726.939194 2023-07-22T12:01:21.000Z 1726.937586 2023-07-22T12:01:25.000Z 1726.934679 2023-07-22T12:01:33.000Z 1726.931796 2023-07-22T12:01:40.000Z 1726.930004 2023-07-22T12:01:44.000Z 1726.929584 2023-07-22T12:01:45.000Z 1726.929331 2023-07-22T12:01:46.000Z 1726.928994 2023-07-22T12:01:47.000Z 1726.928237 2023-07-22T12:01:50.000Z 1726.928111 2023-07-22T12:01:52.000Z 1726.925031 2023-07-22T12:01:59.000Z 1726.923287 2023-07-22T12:02:03.000Z 1726.922051 2023-07-22T12:02:06.000Z 1726.921757 2023-07-22T12:02:07.000Z 1726.919504 2023-07-22T12:02:12.000Z 1726.918035 2023-07-22T12:02:15.000Z 1726.916230 2023-07-22T12:02:19.000Z 1726.915723 2023-07-22T12:02:20.000Z 1726.914281 2023-07-22T12:02:25.000Z 1726.911027 2023-07-22T12:02:32.000Z 1726.909094 2023-07-22T12:02:36.000Z 1726.494180 2023-07-22T12:02:42.000Z 1725.976370 2023-07-22T12:02:46.000Z 1724.987115 2023-07-22T12:02:53.000Z 1724.848569 2023-07-22T12:02:54.000Z 1723.424565 2023-07-22T12:03:05.000Z 1722.752165 2023-07-22T12:03:11.000Z 1722.529282 2023-07-22T12:03:13.000Z 1721.992448 2023-07-22T12:03:17.000Z 1721.851526 2023-07-22T12:03:18.000Z 1720.861086 2023-07-22T12:03:26.000Z 1719.739490 2023-07-22T12:03:35.000Z 1719.309549 2023-07-22T12:03:38.000Z 1718.411665 2023-07-22T12:03:44.000Z 1717.073804 2023-07-22T12:03:53.000Z 1716.187315 2023-07-22T12:03:59.000Z 1716.025090 2023-07-22T12:04:00.000Z 1715.612541 2023-07-22T12:04:05.000Z 1715.548140 2023-07-22T12:04:06.000Z 1715.095559 2023-07-22T12:04:12.000Z 1714.322295 2023-07-22T12:04:17.000Z 1714.146386 2023-07-22T12:04:18.000Z 1713.784921 2023-07-22T12:04:20.000Z 1713.530183 2023-07-22T12:04:22.000Z 1713.190986 2023-07-22T12:04:24.000Z 1712.813515 2023-07-22T12:04:26.000Z 1712.325406 2023-07-22T12:04:30.000Z 1712.163946 2023-07-22T12:04:31.000Z 1711.728351 2023-07-22T12:04:34.000Z 1711.345913 2023-07-22T12:04:37.000Z 1711.047137 2023-07-22T12:04:39.000Z 1710.596031 2023-07-22T12:04:42.000Z 1710.429444 2023-07-22T12:04:43.000Z 1710.242285 2023-07-22T12:04:44.000Z 1709.354960 2023-07-22T12:04:50.000Z 1709.218655 2023-07-22T12:04:51.000Z 1709.050428 2023-07-22T12:04:54.000Z 1708.842673 2023-07-22T12:04:56.000Z 1708.266677 2023-07-22T12:05:00.000Z 1707.648007 2023-07-22T12:05:04.000Z 1707.197306 2023-07-22T12:05:07.000Z 1707.065078 2023-07-22T12:05:08.000Z 1706.481550 2023-07-22T12:05:12.000Z 1706.167827 2023-07-22T12:05:14.000Z 1705.857996 2023-07-22T12:05:16.000Z 1705.152357 2023-07-22T12:05:20.000Z 1704.554996 2023-07-22T12:05:24.000Z 1704.081260 2023-07-22T12:05:27.000Z 1703.722402 2023-07-22T12:05:29.000Z 1703.002529 2023-07-22T12:05:34.000Z 1702.822136 2023-07-22T12:05:35.000Z 1702.091718 2023-07-22T12:05:40.000Z 1701.955820 2023-07-22T12:05:41.000Z 1701.544781 2023-07-22T12:05:44.000Z 1701.222429 2023-07-22T12:05:46.000Z 1700.888564 2023-07-22T12:05:48.000Z 1700.245321 2023-07-22T12:05:52.000Z 1699.822519 2023-07-22T12:05:55.000Z 1699.410545 2023-07-22T12:05:58.000Z 1699.210177 2023-07-22T12:05:59.000Z 1698.722001 2023-07-22T12:06:02.000Z 1698.477202 2023-07-22T12:06:04.000Z 1698.000565 2023-07-22T12:06:07.000Z 1697.332931 2023-07-22T12:06:11.000Z 1697.161376 2023-07-22T12:06:12.000Z 1695.872174 2023-07-22T12:06:19.000Z 1695.325166 2023-07-22T12:06:22.000Z 1694.709998 2023-07-22T12:06:26.000Z 1694.040848 2023-07-22T12:06:30.000Z 1693.860045 2023-07-22T12:06:31.000Z 1693.495720 2023-07-22T12:06:33.000Z 1692.923579 2023-07-22T12:06:36.000Z 1692.722522 2023-07-22T12:06:37.000Z 1692.107172 2023-07-22T12:06:40.000Z 1691.247531 2023-07-22T12:06:45.000Z 1690.622966 2023-07-22T12:06:49.000Z 1690.212137 2023-07-22T12:06:52.000Z 1689.785794 2023-07-22T12:06:55.000Z 1689.006837 2023-07-22T12:06:59.000Z 1688.848376 2023-07-22T12:07:00.000Z 1688.416817 2023-07-22T12:07:03.000Z 1687.842428 2023-07-22T12:07:07.000Z 1687.676981 2023-07-22T12:07:08.000Z 1687.381364 2023-07-22T12:07:10.000Z 1686.970535 2023-07-22T12:07:13.000Z 1686.384023 2023-07-22T12:07:17.000Z 1685.899934 2023-07-22T12:07:20.000Z 1685.728187 2023-07-22T12:07:21.000Z 1685.481528 2023-07-22T12:07:23.000Z 1684.529500 2023-07-22T12:07:30.000Z 1684.203714 2023-07-22T12:07:33.000Z 1684.085657 2023-07-22T12:07:34.000Z 1683.875202 2023-07-22T12:07:36.000Z 1683.598851 2023-07-22T12:07:38.000Z 1683.268659 2023-07-22T12:07:41.000Z 1683.268659 2023-07-22T12:07:42.000Z 1683.260023 2023-07-22T12:07:44.000Z 1683.174150 2023-07-22T12:07:45.000Z 1683.002996 2023-07-22T12:07:49.000Z 1683.002996 2023-07-22T12:07:50.000Z 1682.925378 2023-07-22T12:07:51.000Z 1682.991903 2023-07-22T12:08:00.000Z 1683.046555 2023-07-22T12:08:02.000Z 1683.652225 2023-07-22T12:08:08.000Z 1684.129197 2023-07-22T12:08:11.000Z 1684.173905 2023-07-22T12:08:15.000Z 1684.228724 2023-07-22T12:08:16.000Z 1685.460347 2023-07-22T12:08:22.000Z 1686.517589 2023-07-22T12:08:27.000Z 1687.233823 2023-07-22T12:08:30.000Z 1687.905744 2023-07-22T12:08:33.000Z 1688.278498 2023-07-22T12:08:35.000Z 1688.796345 2023-07-22T12:08:37.000Z 1689.256066 2023-07-22T12:08:39.000Z 1690.650531 2023-07-22T12:08:44.000Z 1690.970636 2023-07-22T12:08:45.000Z 1692.043565 2023-07-22T12:08:49.000Z 1692.198558 2023-07-22T12:08:50.000Z 1692.949521 2023-07-22T12:08:54.000Z 1693.115983 2023-07-22T12:08:55.000Z 1693.997137 2023-07-22T12:08:59.000Z 1694.448863 2023-07-22T12:09:01.000Z 1695.285543 2023-07-22T12:09:05.000Z 1695.996904 2023-07-22T12:09:09.000Z 1696.195296 2023-07-22T12:09:10.000Z 1697.002319 2023-07-22T12:09:14.000Z 1697.982386 2023-07-22T12:09:19.000Z 1698.899316 2023-07-22T12:09:24.000Z 1699.743410 2023-07-22T12:09:27.000Z 1699.893850 2023-07-22T12:09:28.000Z 1700.031742 2023-07-22T12:09:29.000Z 1700.480042 2023-07-22T12:09:32.000Z 1701.259279 2023-07-22T12:09:37.000Z 1702.146507 2023-07-22T12:09:42.000Z 1702.502186 2023-07-22T12:09:44.000Z 1703.084151 2023-07-22T12:09:47.000Z 1703.741231 2023-07-22T12:09:51.000Z 1703.881181 2023-07-22T12:09:52.000Z 1704.356977 2023-07-22T12:09:55.000Z 1704.789739 2023-07-22T12:09:57.000Z 1704.927432 2023-07-22T12:09:58.000Z 1705.623429 2023-07-22T12:10:02.000Z 1706.339563 2023-07-22T12:10:06.000Z 1706.529028 2023-07-22T12:10:07.000Z 1707.308265 2023-07-22T12:10:12.000Z 1707.477384 2023-07-22T12:10:13.000Z 1707.806299 2023-07-22T12:10:17.000Z 1708.610247 2023-07-22T12:10:20.000Z 1708.610247 2023-07-22T12:10:22.000Z 1709.040928 2023-07-22T12:10:27.000Z 1709.424662 2023-07-22T12:10:36.000Z 1709.746925 2023-07-22T12:10:55.000Z 1710.261156 2023-07-22T12:11:00.000Z 1710.846284 2023-07-22T12:11:03.000Z 1711.335933 2023-07-22T12:11:05.000Z 1711.787659 2023-07-22T12:11:08.000Z 1712.084529 2023-07-22T12:11:10.000Z 1712.273994 2023-07-22T12:11:12.000Z 1712.851065 2023-07-22T12:11:16.000Z 1712.978977 2023-07-22T12:11:17.000Z 1713.797703 2023-07-22T12:11:22.000Z 1713.948143 2023-07-22T12:11:23.000Z 1715.104537 2023-07-22T12:11:29.000Z 1716.349502 2023-07-22T12:11:34.000Z 1716.708459 2023-07-22T12:11:36.000Z 1717.613239 2023-07-22T12:11:40.000Z 1718.030980 2023-07-22T12:11:42.000Z 1718.420599 2023-07-22T12:11:44.000Z 1719.225351 2023-07-22T12:11:48.000Z 1719.397686 2023-07-22T12:11:49.000Z 1720.559211 2023-07-22T12:11:54.000Z 1721.692433 2023-07-22T12:12:00.000Z 1722.300372 2023-07-22T12:12:03.000Z 1722.778255 2023-07-22T12:12:05.000Z 1723.837570 2023-07-22T12:12:10.000Z 1724.276123 2023-07-22T12:12:12.000Z 1725.008857 2023-07-22T12:12:15.000Z 1726.369863 2023-07-22T12:12:20.000Z 1727.094052 2023-07-22T12:12:24.000Z 1727.588096 2023-07-22T12:12:27.000Z 1727.743089 2023-07-22T12:12:28.000Z 1727.982394 2023-07-22T12:12:30.000Z 1728.146628 2023-07-22T12:12:32.000Z 1728.456208 2023-07-22T12:12:34.000Z 1730.168107 2023-07-22T12:12:41.000Z 1730.409667 2023-07-22T12:12:42.000Z 1730.951515 2023-07-22T12:12:46.000Z 1731.479700 2023-07-22T12:12:49.000Z 1731.759851 2023-07-22T12:12:51.000Z 1732.874340 2023-07-22T12:12:55.000Z 1733.087379 2023-07-22T12:12:56.000Z 1733.504403 2023-07-22T12:12:58.000Z 1733.990973 2023-07-22T12:13:00.000Z 1734.784258 2023-07-22T12:13:03.000Z 1734.784258 2023-07-22T12:13:04.000Z 1734.941196 2023-07-22T12:13:08.000Z 1735.539037 2023-07-22T12:13:11.000Z 1735.968592 2023-07-22T12:13:14.000Z 1736.068800 2023-07-22T12:13:16.000Z 1737.083602 2023-07-22T12:13:24.000Z 1738.132763 2023-07-22T12:13:29.000Z 1738.376048 2023-07-22T12:13:30.000Z 1739.450843 2023-07-22T12:13:34.000Z 1739.895127 2023-07-22T12:13:36.000Z 1740.404086 2023-07-22T12:13:39.000Z 1741.069738 2023-07-22T12:13:43.000Z 1741.280208 2023-07-22T12:13:44.000Z 1741.517805 2023-07-22T12:13:49.000Z 1741.554828 2023-07-22T12:13:50.000Z 1742.567298 2023-07-22T12:13:59.000Z 1743.187522 2023-07-22T12:14:01.000Z 1743.584096 2023-07-22T12:14:03.000Z 1743.863978 2023-07-22T12:14:05.000Z 1744.039184 2023-07-22T12:14:06.000Z 1744.669424 2023-07-22T12:14:11.000Z 1745.190229 2023-07-22T12:14:13.000Z 1745.784753 2023-07-22T12:14:16.000Z 1746.352774 2023-07-22T12:14:21.000Z 1747.784710 2023-07-22T12:14:27.000Z 1749.219922 2023-07-22T12:14:34.000Z 1750.383090 2023-07-22T12:14:39.000Z 1751.295400 2023-07-22T12:14:42.000Z 1751.876602 2023-07-22T12:14:44.000Z 1753.536724 2023-07-22T12:14:50.000Z 1754.502718 2023-07-22T12:14:53.000Z 1755.003739 2023-07-22T12:14:55.000Z 1755.768645 2023-07-22T12:14:58.000Z 1756.155467 2023-07-22T12:15:00.000Z 1757.273220 2023-07-22T12:15:05.000Z 1757.558210 2023-07-22T12:15:06.000Z 1758.545587 2023-07-22T12:15:10.000Z 1759.701221 2023-07-22T12:15:15.000Z 1760.296083 2023-07-22T12:15:20.000Z 1760.333107 2023-07-22T12:15:21.000Z 1761.574023 2023-07-22T12:15:27.000Z 1761.749229 2023-07-22T12:15:28.000Z 1763.173284 2023-07-22T12:15:34.000Z 1763.419229 2023-07-22T12:15:35.000Z 1764.194677 2023-07-22T12:15:40.000Z 1764.237526 2023-07-22T12:15:42.000Z 1764.369572 2023-07-22T12:15:47.000Z 1764.569989 2023-07-22T12:15:53.000Z 1764.849241 2023-07-22T12:15:57.000Z 1765.025628 2023-07-22T12:16:05.000Z 1765.540703 2023-07-22T12:16:13.000Z 1765.753506 2023-07-22T12:16:14.000Z 1766.683323 2023-07-22T12:16:19.000Z 1766.878494 2023-07-22T12:16:20.000Z 1767.290016 2023-07-22T12:16:23.000Z 1767.960327 2023-07-22T12:16:27.000Z 1768.677756 2023-07-22T12:16:32.000Z 1769.075518 2023-07-22T12:16:35.000Z 1769.376478 2023-07-22T12:16:37.000Z 1769.773053 2023-07-22T12:16:39.000Z 1770.132763 2023-07-22T12:16:41.000Z 1770.309150 2023-07-22T12:16:42.000Z 1770.646293 2023-07-22T12:16:46.000Z 1770.859096 2023-07-22T12:16:47.000Z 1771.353867 2023-07-22T12:16:50.000Z 1771.494156 2023-07-22T12:16:52.000Z 1771.735716 2023-07-22T12:16:56.000Z 1772.130583 2023-07-22T12:16:58.000Z 1772.340261 2023-07-22T12:16:59.000Z 1772.835032 2023-07-22T12:17:03.000Z 1772.939871 2023-07-22T12:17:04.000Z 1773.368194 2023-07-22T12:17:09.000Z 1773.525132 2023-07-22T12:17:10.000Z 1774.309433 2023-07-22T12:17:14.000Z 1774.573681 2023-07-22T12:17:16.000Z 1775.054989 2023-07-22T12:17:19.000Z 1775.797485 2023-07-22T12:17:22.000Z 1775.979918 2023-07-22T12:17:23.000Z 1776.120207 2023-07-22T12:17:24.000Z 1776.395319 2023-07-22T12:17:27.000Z 1776.577752 2023-07-22T12:17:29.000Z 1776.668337 2023-07-22T12:17:34.000Z 1777.959704 2023-07-22T12:22:45.000Z 1778.096521 2023-07-22T12:22:46.000Z 1779.144540 2023-07-22T12:22:50.000Z 1779.354218 2023-07-22T12:22:51.000Z 1779.893229 2023-07-22T12:22:53.000Z 1780.489523 2023-07-22T12:22:55.000Z 1780.769676 2023-07-22T12:22:56.000Z 1781.478799 2023-07-22T12:23:00.000Z 1781.918568 2023-07-22T12:23:01.000Z 1782.191156 2023-07-22T12:23:03.000Z 1783.040374 2023-07-22T12:23:06.000Z 1783.341836 2023-07-22T12:23:13.000Z 1783.378859 2023-07-22T12:23:14.000Z 1783.731297 2023-07-22T12:23:25.000Z 1784.362331 2023-07-22T12:23:28.000Z 1785.391326 2023-07-22T12:23:32.000Z 1786.022361 2023-07-22T12:23:34.000Z 1786.932171 2023-07-22T12:23:39.000Z 1788.054025 2023-07-22T12:23:43.000Z 1788.289499 2023-07-22T12:23:44.000Z 1790.000582 2023-07-22T12:23:49.000Z 1791.899314 2023-07-22T12:23:55.000Z 1792.232054 2023-07-22T12:23:56.000Z 1793.738733 2023-07-22T12:24:01.000Z 1794.293165 2023-07-22T12:24:03.000Z 1794.907697 2023-07-22T12:24:05.000Z 1796.212530 2023-07-22T12:24:09.000Z 1796.449015 2023-07-22T12:24:10.000Z 1796.926985 2023-07-22T12:24:12.000Z 1797.473236 2023-07-22T12:24:14.000Z 1798.128474 2023-07-22T12:24:17.000Z 1798.332749 2023-07-22T12:24:18.000Z 1798.573097 2023-07-22T12:24:19.000Z 1799.632981 2023-07-22T12:24:23.000Z 1800.276532 2023-07-22T12:24:25.000Z 1800.500194 2023-07-22T12:24:26.000Z 1801.378054 2023-07-22T12:24:30.000Z 1802.345782 2023-07-22T12:24:34.000Z 1802.833619 2023-07-22T12:24:36.000Z 1803.332010 2023-07-22T12:24:38.000Z 1804.037823 2023-07-22T12:24:41.000Z 1804.225487 2023-07-22T12:24:42.000Z 1804.828250 2023-07-22T12:24:45.000Z 1804.983705 2023-07-22T12:24:46.000Z 1805.905988 2023-07-22T12:24:50.000Z 1806.276798 2023-07-22T12:24:51.000Z 1807.053938 2023-07-22T12:24:55.000Z 1808.197238 2023-07-22T12:25:01.000Z 1808.459340 2023-07-22T12:25:02.000Z 1809.133209 2023-07-22T12:25:05.000Z 1809.794979 2023-07-22T12:25:08.000Z 1810.147800 2023-07-22T12:25:10.000Z 1811.045440 2023-07-22T12:25:13.000Z 1811.501759 2023-07-22T12:25:15.000Z 1812.181303 2023-07-22T12:25:19.000Z 1812.336533 2023-07-22T12:25:20.000Z 1813.176996 2023-07-22T12:25:24.000Z 1813.332452 2023-07-22T12:25:25.000Z 1814.268163 2023-07-22T12:25:31.000Z 1814.599049 2023-07-22T12:25:33.000Z 1815.300832 2023-07-22T12:25:36.000Z 1816.373635 2023-07-22T12:25:42.000Z 1816.616404 2023-07-22T12:25:44.000Z 1817.306071 2023-07-22T12:25:47.000Z 1818.337736 2023-07-22T12:25:52.000Z 1819.327063 2023-07-22T12:25:58.000Z 1819.722757 2023-07-22T12:26:00.000Z 1820.159249 2023-07-22T12:26:02.000Z 1821.239730 2023-07-22T12:26:07.000Z 1821.953752 2023-07-22T12:26:13.000Z 1822.208155 2023-07-22T12:26:14.000Z 1823.149048 2023-07-22T12:26:20.000Z 1823.423033 2023-07-22T12:26:28.000Z 1823.779026 2023-07-22T12:26:31.000Z 1824.206219 2023-07-22T12:26:34.000Z 1824.735275 2023-07-22T12:26:37.000Z 1825.457854 2023-07-22T12:26:42.000Z 1825.875317 2023-07-22T12:26:44.000Z 1826.658690 2023-07-22T12:26:47.000Z 1826.943485 2023-07-22T12:26:48.000Z 1827.313161 2023-07-22T12:26:50.000Z 1827.491158 2023-07-22T12:26:51.000Z 1828.039127 2023-07-22T12:26:53.000Z 1829.327180 2023-07-22T12:26:58.000Z 1829.555025 2023-07-22T12:26:59.000Z 1830.348759 2023-07-22T12:27:03.000Z 1831.146864 2023-07-22T12:27:07.000Z 1831.380790 2023-07-22T12:27:08.000Z 1832.165772 2023-07-22T12:27:14.000Z 1832.285674 2023-07-22T12:27:15.000Z 1832.945528 2023-07-22T12:27:18.000Z 1833.366643 2023-07-22T12:27:20.000Z 1834.005258 2023-07-22T12:27:23.000Z 1834.466762 2023-07-22T12:27:25.000Z 1834.748376 2023-07-22T12:27:30.000Z 1834.855392 2023-07-22T12:27:31.000Z 1835.716161 2023-07-22T12:27:38.000Z 1836.494398 2023-07-22T12:27:43.000Z 1836.966149 2023-07-22T12:27:45.000Z 1838.305206 2023-07-22T12:27:50.000Z 1838.880480 2023-07-22T12:27:53.000Z 1839.446231 2023-07-22T12:27:56.000Z 1840.551437 2023-07-22T12:28:01.000Z 1840.747655 2023-07-22T12:28:02.000Z 1841.099947 2023-07-22T12:28:07.000Z 1841.211613 2023-07-22T12:28:10.000Z 1841.871479 2023-07-22T12:28:18.000Z 1843.095482 2023-07-22T12:28:25.000Z 1843.877919 2023-07-22T12:28:29.000Z 1844.556494 2023-07-22T12:28:32.000Z 1845.207153 2023-07-22T12:28:36.000Z 1845.775610 2023-07-22T12:28:40.000Z 1845.775610 2023-07-22T12:28:41.000Z 1846.907110 2023-07-22T12:28:45.000Z 1847.562191 2023-07-22T12:28:48.000Z 1847.599413 2023-07-22T12:28:49.000Z 1847.652113 2023-07-22T12:28:50.000Z 1847.764007 2023-07-22T12:29:01.000Z 1848.288915 2023-07-22T12:29:05.000Z 1849.004283 2023-07-22T12:29:08.000Z 1850.089288 2023-07-22T12:29:15.000Z 1851.231479 2023-07-22T12:29:20.000Z 1851.491729 2023-07-22T12:29:22.000Z 1852.071959 2023-07-22T12:29:25.000Z 1852.782474 2023-07-22T12:29:31.000Z 1853.335699 2023-07-22T12:29:38.000Z 1854.828828 2023-07-22T12:29:45.000Z 1855.011527 2023-07-22T12:29:46.000Z 1856.071791 2023-07-22T12:29:51.000Z 1856.693701 2023-07-22T12:29:55.000Z 1856.746401 2023-07-22T12:29:56.000Z 1857.205001 2023-07-22T12:30:04.000Z 1858.365776 2023-07-22T12:30:11.000Z 1859.454945 2023-07-22T12:30:17.000Z 1859.699533 2023-07-22T12:30:18.000Z 1860.545164 2023-07-22T12:30:22.000Z 1861.499393 2023-07-22T12:30:27.000Z 1862.558936 2023-07-22T12:30:32.000Z 1863.139324 2023-07-22T12:30:35.000Z 1863.441895 2023-07-22T12:30:37.000Z 1863.798355 2023-07-22T12:30:42.000Z 1863.931109 2023-07-22T12:30:43.000Z 1864.541048 2023-07-22T12:30:48.000Z 1865.546042 2023-07-22T12:30:52.000Z 1866.053708 2023-07-22T12:30:56.000Z 1866.207509 2023-07-22T12:30:57.000Z 1866.410648 2023-07-22T12:30:58.000Z 1867.538548 2023-07-22T12:31:02.000Z 1867.898733 2023-07-22T12:31:03.000Z 1868.756630 2023-07-22T12:31:08.000Z 1868.756630 2023-07-22T12:31:09.000Z 1870.238544 2023-07-22T12:31:13.000Z 1870.520625 2023-07-22T12:31:14.000Z 1870.981752 2023-07-22T12:31:16.000Z 1871.215607 2023-07-22T12:31:17.000Z 1871.418746 2023-07-22T12:31:21.000Z 1871.418746 2023-07-22T12:31:23.000Z 1872.302736 2023-07-22T12:31:33.000Z 1873.106663 2023-07-22T12:31:37.000Z 1873.944214 2023-07-22T12:31:42.000Z 1874.049614 2023-07-22T12:31:43.000Z 1875.277861 2023-07-22T12:31:50.000Z 1876.633527 2023-07-22T12:31:56.000Z 1877.192441 2023-07-22T12:31:59.000Z 1877.704127 2023-07-22T12:32:01.000Z 1878.538635 2023-07-22T12:32:06.000Z 1878.782443 2023-07-22T12:32:07.000Z 1879.800301 2023-07-22T12:32:13.000Z 1880.150236 2023-07-22T12:32:15.000Z 1880.871686 2023-07-22T12:32:19.000Z 1881.942711 2023-07-22T12:32:24.000Z 1882.573826 2023-07-22T12:32:30.000Z 1883.154051 2023-07-22T12:32:38.000Z 1883.525218 2023-07-22T12:32:40.000Z 1884.129080 2023-07-22T12:32:44.000Z 1884.552276 2023-07-22T12:32:46.000Z 1885.818749 2023-07-22T12:32:51.000Z 1886.194849 2023-07-22T12:32:53.000Z 1886.352949 2023-07-22T12:32:57.000Z 1886.417567 2023-07-22T12:32:59.000Z 1886.937662 2023-07-22T12:33:04.000Z 1887.214249 2023-07-22T12:34:01.000Z 1887.278670 2023-07-22T12:34:02.000Z 1888.029807 2023-07-22T12:34:06.000Z 1888.243986 2023-07-22T12:34:07.000Z 1889.511215 2023-07-22T12:34:14.000Z 1890.720622 2023-07-22T12:34:20.000Z 1891.361747 2023-07-22T12:34:23.000Z 1891.829464 2023-07-22T12:34:25.000Z 1892.742697 2023-07-22T12:34:29.000Z 1893.148778 2023-07-22T12:34:32.000Z 1894.175966 2023-07-22T12:34:37.000Z 1895.091243 2023-07-22T12:34:41.000Z 1895.426060 2023-07-22T12:34:43.000Z 1895.527158 2023-07-22T12:34:44.000Z 1895.730120 2023-07-22T12:34:48.000Z 1896.065772 2023-07-22T12:34:52.000Z 1896.706579 2023-07-22T12:34:55.000Z 1897.497445 2023-07-22T12:34:58.000Z 1897.747364 2023-07-22T12:35:00.000Z 1898.338811 2023-07-22T12:35:05.000Z 1899.390306 2023-07-22T12:35:10.000Z 1899.626885 2023-07-22T12:35:13.000Z 1899.870356 2023-07-22T12:35:20.000Z 1900.084572 2023-07-22T12:35:22.000Z 1900.824631 2023-07-22T12:35:28.000Z 1901.198520 2023-07-22T12:35:30.000Z 1901.809526 2023-07-22T12:35:35.000Z 1902.238828 2023-07-22T12:35:38.000Z 1903.527820 2023-07-22T12:35:44.000Z 1903.851636 2023-07-22T12:35:45.000Z 1904.737125 2023-07-22T12:35:49.000Z 1905.209104 2023-07-22T12:35:52.000Z 1905.820109 2023-07-22T12:35:55.000Z 1906.349315 2023-07-22T12:35:57.000Z 1906.492126 2023-07-22T12:36:02.000Z 1906.610416 2023-07-22T12:36:03.000Z 1907.259283 2023-07-22T12:36:08.000Z 1907.454130 2023-07-22T12:36:09.000Z 1907.847749 2023-07-22T12:36:11.000Z 1908.315464 2023-07-22T12:36:14.000Z 1909.210667 2023-07-22T12:36:19.000Z 1909.667121 2023-07-22T12:36:20.000Z 1910.398535 2023-07-22T12:36:24.000Z 1910.488299 2023-07-22T12:36:27.000Z 1910.488299 2023-07-22T12:36:28.000Z 1911.500070 2023-07-22T12:36:40.000Z 1911.749694 2023-07-22T12:36:41.000Z 1912.266744 2023-07-22T12:36:44.000Z 1912.474715 2023-07-22T12:36:45.000Z 1912.767462 2023-07-22T12:36:47.000Z 1913.036042 2023-07-22T12:36:48.000Z 1913.789310 2023-07-22T12:36:51.000Z 1914.025467 2023-07-22T12:36:52.000Z 1914.195560 2023-07-22T12:36:53.000Z 1914.780099 2023-07-22T12:36:56.000Z 1916.729981 2023-07-22T12:37:04.000Z 1916.817600 2023-07-22T12:37:05.000Z 1917.195760 2023-07-22T12:37:08.000Z 1917.537668 2023-07-22T12:37:10.000Z 1919.294732 2023-07-22T12:37:17.000Z 1919.577160 2023-07-22T12:37:18.000Z 1921.417174 2023-07-22T12:37:25.000Z 1922.125024 2023-07-22T12:37:28.000Z 1922.729309 2023-07-22T12:37:30.000Z 1922.934519 2023-07-22T12:37:31.000Z 1923.576419 2023-07-22T12:37:34.000Z 1924.446117 2023-07-22T12:37:38.000Z 1924.578053 2023-07-22T12:37:39.000Z 1924.988472 2023-07-22T12:37:42.000Z 1925.824000 2023-07-22T12:37:47.000Z 1926.721950 2023-07-22T12:37:52.000Z 1927.077474 2023-07-22T12:37:54.000Z 1927.135710 2023-07-22T12:37:56.000Z 1927.254294 2023-07-22T12:37:57.000Z 1927.304843 2023-07-22T12:38:01.000Z 1927.758439 2023-07-22T12:38:05.000Z 1927.829844 2023-07-22T12:38:15.000Z 1928.296187 2023-07-22T12:38:26.000Z 1928.516128 2023-07-22T12:38:38.000Z 1928.516128 2023-07-22T12:38:40.000Z 1928.545245 2023-07-22T12:38:44.000Z 1928.800065 2023-07-22T12:38:48.000Z 1928.967890 2023-07-22T12:38:49.000Z 1929.572392 2023-07-22T12:38:53.000Z 1929.917875 2023-07-22T12:38:55.000Z 1930.025200 2023-07-22T12:38:56.000Z 1930.853647 2023-07-22T12:39:00.000Z 1930.904195 2023-07-22T12:39:01.000Z 1930.972674 2023-07-22T12:39:06.000Z 1931.008377 2023-07-22T12:39:11.000Z 1931.359596 2023-07-22T12:39:21.000Z 1932.349535 2023-07-22T12:39:27.000Z 1933.266002 2023-07-22T12:39:32.000Z 1933.776736 2023-07-22T12:39:34.000Z 1934.351265 2023-07-22T12:39:39.000Z 1934.846688 2023-07-22T12:39:40.000Z 1935.876042 2023-07-22T12:39:45.000Z 1936.196443 2023-07-22T12:39:51.000Z 1936.217103 2023-07-22T12:39:53.000Z 1936.951955 2023-07-22T12:39:59.000Z 1937.628387 2023-07-22T12:40:03.000Z 1937.868885 2023-07-22T12:40:05.000Z 1938.659744 2023-07-22T12:40:08.000Z 1939.658234 2023-07-22T12:40:13.000Z 1939.894390 2023-07-22T12:40:15.000Z 1940.316720 2023-07-22T12:40:17.000Z 1941.087899 2023-07-22T12:40:21.000Z 1941.274842 2023-07-22T12:40:23.000Z 1941.731064 2023-07-22T12:40:27.000Z 1941.918008 2023-07-22T12:40:29.000Z 1943.073977 2023-07-22T12:40:34.000Z 1943.245567 2023-07-22T12:40:35.000Z 1943.447116 2023-07-22T12:40:36.000Z 1943.796779 2023-07-22T12:40:38.000Z 1944.047590 2023-07-22T12:40:39.000Z 1944.560780 2023-07-22T12:40:42.000Z 1944.732893 2023-07-22T12:40:44.000Z 1946.043085 2023-07-22T12:40:49.000Z 1947.460334 2023-07-22T12:40:56.000Z 1947.642402 2023-07-22T12:40:57.000Z 1947.692049 2023-07-22T12:41:03.000Z 1948.208199 2023-07-22T12:41:15.000Z 1948.589619 2023-07-22T12:41:17.000Z 1949.644767 2023-07-22T12:41:22.000Z 1950.568040 2023-07-22T12:41:27.000Z 1950.732462 2023-07-22T12:41:28.000Z 1950.975221 2023-07-22T12:41:29.000Z 1951.493550 2023-07-22T12:41:32.000Z 1952.533591 2023-07-22T12:41:36.000Z 1952.705704 2023-07-22T12:41:37.000Z 1953.968955 2023-07-22T12:41:44.000Z 1954.688304 2023-07-22T12:41:51.000Z 1955.243081 2023-07-22T12:41:55.000Z 1956.059255 2023-07-22T12:41:59.000Z 1956.486331 2023-07-22T12:42:01.000Z 1957.210778 2023-07-22T12:42:05.000Z 1958.148368 2023-07-22T12:42:10.000Z 1958.313198 2023-07-22T12:42:11.000Z 1958.546135 2023-07-22T12:42:19.000Z 1959.330608 2023-07-22T12:42:23.000Z 1959.713346 2023-07-22T12:42:26.000Z 1959.997424 2023-07-22T12:42:28.000Z 1960.544033 2023-07-22T12:42:31.000Z 1960.844083 2023-07-22T12:42:33.000Z 1961.026459 2023-07-22T12:42:35.000Z 1961.231377 2023-07-22T12:42:39.000Z 1961.876455 2023-07-22T12:42:44.000Z 1962.870176 2023-07-22T12:42:50.000Z 1963.036115 2023-07-22T12:42:51.000Z 1963.689708 2023-07-22T12:42:55.000Z 1964.107353 2023-07-22T12:42:58.000Z 1964.763299 2023-07-22T12:43:01.000Z 1965.342855 2023-07-22T12:43:04.000Z 1965.688990 2023-07-22T12:43:06.000Z 1965.909295 2023-07-22T12:43:11.000Z 1966.789286 2023-07-22T12:43:18.000Z 1967.865103 2023-07-22T12:43:24.000Z 1968.869817 2023-07-22T12:43:29.000Z 1969.255089 2023-07-22T12:43:31.000Z 1970.405997 2023-07-22T12:43:36.000Z 1971.362840 2023-07-22T12:43:40.000Z 1972.781858 2023-07-22T12:43:45.000Z 1973.346611 2023-07-22T12:43:48.000Z 1974.242776 2023-07-22T12:43:54.000Z 1974.408715 2023-07-22T12:43:57.000Z 1974.524895 2023-07-22T12:43:59.000Z 1974.941401 2023-07-22T12:44:04.000Z 1976.473822 2023-07-22T12:44:12.000Z 1976.771702 2023-07-22T12:44:13.000Z 1977.016871 2023-07-22T12:44:14.000Z 1978.015027 2023-07-22T12:44:19.000Z 1978.131495 2023-07-22T12:44:23.000Z 1978.217551 2023-07-22T12:44:24.000Z 1978.623224 2023-07-22T12:44:31.000Z 1978.752806 2023-07-22T12:44:32.000Z 1979.121358 2023-07-22T12:44:37.000Z 1979.916367 2023-07-22T12:44:42.000Z 1980.002423 2023-07-22T12:44:44.000Z 1980.155545 2023-07-22T12:44:46.000Z 1980.310955 2023-07-22T12:44:48.000Z 1980.668819 2023-07-22T12:44:51.000Z 1980.763729 2023-07-22T12:44:54.000Z 1980.928150 2023-07-22T12:44:59.000Z 1981.527610 2023-07-22T12:45:02.000Z 1982.168417 2023-07-22T12:45:04.000Z 1982.877924 2023-07-22T12:45:07.000Z 1983.109866 2023-07-22T12:45:09.000Z 1983.109866 2023-07-22T12:45:12.000Z 1983.109866 2023-07-22T12:45:18.000Z 1983.109866 2023-07-22T12:45:28.000Z 1983.109866 2023-07-22T12:45:33.000Z 1983.109866 2023-07-22T12:45:46.000Z 1983.109866 2023-07-22T12:45:57.000Z 1983.109866 2023-07-22T12:46:01.000Z 1983.198028 2023-07-22T12:46:11.000Z 1983.226627 2023-07-22T12:46:12.000Z 1983.246918 2023-07-22T12:46:17.000Z 1983.576576 2023-07-22T12:46:22.000Z 1983.845869 2023-07-22T12:46:24.000Z 1984.396708 2023-07-22T12:46:27.000Z 1984.549610 2023-07-22T12:46:28.000Z 1985.004185 2023-07-22T12:46:30.000Z 1985.274100 2023-07-22T12:46:32.000Z 1985.704992 2023-07-22T12:46:37.000Z 1986.059304 2023-07-22T12:46:39.000Z 1986.589965 2023-07-22T12:46:42.000Z 1987.056661 2023-07-22T12:46:45.000Z 1987.386320 2023-07-22T12:46:47.000Z 1987.980984 2023-07-22T12:46:51.000Z 1988.825818 2023-07-22T12:46:55.000Z 1989.603667 2023-07-22T12:46:58.000Z 1989.837970 2023-07-22T12:47:00.000Z 1990.191966 2023-07-22T12:47:03.000Z 1991.029747 2023-07-22T12:47:07.000Z 1992.623518 2023-07-22T12:47:12.000Z 1992.623518 2023-07-22T12:47:13.000Z 1993.515429 2023-07-22T12:47:16.000Z 1993.812708 2023-07-22T12:47:18.000Z 1994.044492 2023-07-22T12:47:19.000Z 1994.479901 2023-07-22T12:47:23.000Z 1994.554396 2023-07-22T12:47:25.000Z 1994.913365 2023-07-22T12:47:32.000Z 1995.365861 2023-07-22T12:47:34.000Z 1996.053382 2023-07-22T12:47:37.000Z 1997.418399 2023-07-22T12:47:44.000Z 1998.300556 2023-07-22T12:47:49.000Z 1998.987451 2023-07-22T12:47:53.000Z 1999.449318 2023-07-22T12:47:56.000Z 1999.773228 2023-07-22T12:47:58.000Z 2000.429557 2023-07-22T12:48:04.000Z 2000.635303 2023-07-22T12:48:05.000Z 2001.113739 2023-07-22T12:48:08.000Z 2001.525940 2023-07-22T12:48:11.000Z 2001.682130 2023-07-22T12:48:12.000Z 2003.074893 2023-07-22T12:48:18.000Z 2003.316143 2023-07-22T12:48:19.000Z 2004.503124 2023-07-22T12:48:25.000Z 2004.744374 2023-07-22T12:48:26.000Z 2006.530384 2023-07-22T12:48:34.000Z 2006.720526 2023-07-22T12:48:35.000Z 2007.137324 2023-07-22T12:48:39.000Z 2007.477126 2023-07-22T12:48:41.000Z 2009.085829 2023-07-22T12:48:49.000Z 2009.457670 2023-07-22T12:48:54.000Z 2009.653655 2023-07-22T12:48:56.000Z 2010.534608 2023-07-22T12:49:01.000Z 2010.850922 2023-07-22T12:49:03.000Z 2011.204528 2023-07-22T12:49:06.000Z 2011.275108 2023-07-22T12:49:07.000Z 2011.750677 2023-07-22T12:49:10.000Z 2012.017344 2023-07-22T12:49:12.000Z 2012.563405 2023-07-22T12:49:16.000Z 2012.781566 2023-07-22T12:49:17.000Z 2013.206532 2023-07-22T12:49:22.000Z 2014.096683 2023-07-22T12:49:27.000Z 2014.448618 2023-07-22T12:49:29.000Z 2014.532518 2023-07-22T12:49:31.000Z 2014.532518 2023-07-22T12:49:34.000Z 2014.616418 2023-07-22T12:49:45.000Z 2015.570273 2023-07-22T12:49:51.000Z 2015.988101 2023-07-22T12:49:53.000Z 2016.470599 2023-07-22T12:49:56.000Z 2016.837879 2023-07-22T12:49:59.000Z 2017.922916 2023-07-22T12:50:04.000Z 2018.134843 2023-07-22T12:50:05.000Z 2019.008938 2023-07-22T12:50:10.000Z 2019.138322 2023-07-22T12:50:11.000Z 2019.320406 2023-07-22T12:50:13.000Z 2019.460619 2023-07-22T12:50:14.000Z 2019.814225 2023-07-22T12:50:16.000Z 2020.415771 2023-07-22T12:50:19.000Z 2020.873700 2023-07-22T12:50:22.000Z 2021.796983 2023-07-22T12:50:26.000Z 2022.982168 2023-07-22T12:50:32.000Z 2023.261465 2023-07-22T12:50:37.000Z 2023.278611 2023-07-22T12:50:39.000Z 2024.079575 2023-07-22T12:50:44.000Z 2024.279165 2023-07-22T12:50:47.000Z 2024.392824 2023-07-22T12:50:48.000Z 2025.063239 2023-07-22T12:50:51.000Z 2025.842013 2023-07-22T12:50:55.000Z 2026.954398 2023-07-22T12:50:59.000Z 2027.756108 2023-07-22T12:51:02.000Z 2028.277573 2023-07-22T12:51:05.000Z 2028.403423 2023-07-22T12:51:06.000Z 2028.565123 2023-07-22T12:51:07.000Z 2029.359711 2023-07-22T12:51:11.000Z 2029.861199 2023-07-22T12:51:13.000Z 2030.309591 2023-07-22T12:51:15.000Z 2031.150876 2023-07-22T12:51:18.000Z 2031.878215 2023-07-22T12:51:21.000Z 2032.297715 2023-07-22T12:51:25.000Z 2033.767352 2023-07-22T12:51:31.000Z 2033.950143 2023-07-22T12:51:32.000Z 2034.072178 2023-07-22T12:51:36.000Z 2034.089324 2023-07-22T12:51:38.000Z 2034.642541 2023-07-22T12:51:46.000Z 2035.167742 2023-07-22T12:51:49.000Z 2036.244557 2023-07-22T12:51:53.000Z 2036.468540 2023-07-22T12:51:54.000Z 2037.025639 2023-07-22T12:51:56.000Z 2037.670583 2023-07-22T12:52:00.000Z 2038.499848 2023-07-22T12:52:05.000Z 2039.027461 2023-07-22T12:52:08.000Z 2039.546216 2023-07-22T12:52:10.000Z 2040.198062 2023-07-22T12:52:12.000Z 2040.375651 2023-07-22T12:52:13.000Z 2041.141711 2023-07-22T12:52:16.000Z 2041.537871 2023-07-22T12:52:18.000Z 2041.683511 2023-07-22T12:52:20.000Z 2042.458340 2023-07-22T12:52:26.000Z 2042.606657 2023-07-22T12:52:31.000Z 2042.670554 2023-07-22T12:52:33.000Z 2042.748964 2023-07-22T12:52:46.000Z 2043.534123 2023-07-22T12:52:52.000Z 2043.738990 2023-07-22T12:52:53.000Z 2044.468607 2023-07-22T12:52:57.000Z 2044.975518 2023-07-22T12:53:00.000Z 2045.059713 2023-07-22T12:53:01.000Z 2045.347233 2023-07-22T12:53:06.000Z 2046.338885 2023-07-22T12:53:11.000Z 2046.540889 2023-07-22T12:53:12.000Z 2047.846122 2023-07-22T12:53:19.000Z 2048.464645 2023-07-22T12:53:23.000Z 2048.862673 2023-07-22T12:53:25.000Z 2049.951262 2023-07-22T12:53:30.000Z 2051.398491 2023-07-22T12:53:37.000Z 2051.576080 2023-07-22T12:53:38.000Z 2052.539284 2023-07-22T12:53:43.000Z 2053.280543 2023-07-22T12:53:47.000Z 2053.608965 2023-07-22T12:53:49.000Z 2053.928427 2023-07-22T12:53:51.000Z 2054.392809 2023-07-22T12:53:53.000Z 2054.605705 2023-07-22T12:53:54.000Z 2055.044541 2023-07-22T12:53:56.000Z 2055.301325 2023-07-22T12:53:57.000Z 2056.260542 2023-07-22T12:54:01.000Z 2057.196788 2023-07-22T12:54:06.000Z 2057.361843 2023-07-22T12:54:07.000Z 2057.641097 2023-07-22T12:54:09.000Z 2057.853565 2023-07-22T12:54:10.000Z 2058.022270 2023-07-22T12:54:12.000Z 2058.279054 2023-07-22T12:54:14.000Z 2058.730268 2023-07-22T12:54:17.000Z 2058.868225 2023-07-22T12:54:18.000Z 2059.213915 2023-07-22T12:54:22.000Z 2059.497206 2023-07-22T12:54:30.000Z 2059.978807 2023-07-22T12:54:35.000Z 2060.168913 2023-07-22T12:54:37.000Z 2060.416135 2023-07-22T12:54:39.000Z 2061.105921 2023-07-22T12:54:44.000Z 2061.499565 2023-07-22T12:54:49.000Z 2061.793494 2023-07-22T12:54:52.000Z 2061.873006 2023-07-22T12:54:53.000Z 2062.095538 2023-07-22T12:54:58.000Z 2062.162386 2023-07-22T12:54:59.000Z 2062.654172 2023-07-22T12:55:04.000Z 2062.654172 2023-07-22T12:55:08.000Z 2062.926822 2023-07-22T12:55:10.000Z 2063.121287 2023-07-22T12:55:13.000Z 2063.458707 2023-07-22T12:55:14.000Z 2063.618095 2023-07-22T12:55:19.000Z 2063.618095 2023-07-22T12:55:25.000Z 2063.618095 2023-07-22T12:55:42.000Z 2063.838750 2023-07-22T12:55:57.000Z 2063.838750 2023-07-22T12:55:59.000Z 2063.838750 2023-07-22T12:56:01.000Z 2063.852411 2023-07-22T12:56:04.000Z 2063.852411 2023-07-22T12:56:06.000Z 2063.871665 2023-07-22T12:56:09.000Z 2064.096604 2023-07-22T12:56:11.000Z 2064.212931 2023-07-22T12:56:12.000Z 2065.522070 2023-07-22T12:56:18.000Z 2066.258526 2023-07-22T12:56:22.000Z 2066.448632 2023-07-22T12:56:23.000Z 2066.613688 2023-07-22T12:56:24.000Z 2066.942302 2023-07-22T12:56:27.000Z 2067.071138 2023-07-22T12:56:28.000Z 2067.379958 2023-07-22T12:56:30.000Z 2067.575047 2023-07-22T12:56:32.000Z 2067.917802 2023-07-22T12:56:35.000Z 2067.963082 2023-07-22T12:56:36.000Z 2068.347516 2023-07-22T12:56:40.000Z 2068.585841 2023-07-22T12:56:42.000Z 2068.673081 2023-07-22T12:56:43.000Z 2069.469115 2023-07-22T12:56:48.000Z 2070.589296 2023-07-22T12:56:53.000Z 2070.878975 2023-07-22T12:56:55.000Z 2072.127183 2023-07-22T12:57:02.000Z 2072.918564 2023-07-22T12:57:08.000Z 2073.240262 2023-07-22T12:57:10.000Z 2074.418799 2023-07-22T12:57:17.000Z 2075.998294 2023-07-22T12:57:28.000Z 2077.687887 2023-07-22T12:57:38.000Z 2078.207037 2023-07-22T12:57:43.000Z 2078.340238 2023-07-22T12:57:44.000Z 2079.378999 2023-07-22T12:57:51.000Z 2079.916127 2023-07-22T12:57:55.000Z 2080.493932 2023-07-22T12:57:59.000Z 2080.940569 2023-07-22T12:58:02.000Z 2081.432333 2023-07-22T12:58:06.000Z 2081.625975 2023-07-22T12:58:08.000Z 2082.029323 2023-07-22T12:58:12.000Z 2082.407320 2023-07-22T12:58:15.000Z 2082.811031 2023-07-22T12:58:18.000Z 2083.367812 2023-07-22T12:58:22.000Z 2083.791513 2023-07-22T12:58:25.000Z 2084.333964 2023-07-22T12:58:29.000Z 2084.720588 2023-07-22T12:58:32.000Z 2085.330087 2023-07-22T12:58:37.000Z 2085.442756 2023-07-22T12:58:38.000Z 2086.074231 2023-07-22T12:58:43.000Z 2086.215569 2023-07-22T12:58:44.000Z 2086.775725 2023-07-22T12:58:48.000Z 2087.432548 2023-07-22T12:58:52.000Z 2087.599158 2023-07-22T12:58:53.000Z 2088.564034 2023-07-22T12:58:59.000Z 2088.907772 2023-07-22T12:59:01.000Z 2090.503345 2023-07-22T12:59:11.000Z 2090.850366 2023-07-22T12:59:13.000Z 2091.575763 2023-07-22T12:59:17.000Z 2092.964900 2023-07-22T12:59:26.000Z 2093.107998 2023-07-22T12:59:27.000Z 2093.773376 2023-07-22T12:59:31.000Z 2094.214768 2023-07-22T12:59:34.000Z 2094.334815 2023-07-22T12:59:35.000Z 2094.589421 2023-07-22T12:59:38.000Z 2095.328887 2023-07-22T12:59:42.000Z 2095.573789 2023-07-22T12:59:44.000Z 2095.872326 2023-07-22T12:59:49.000Z 2095.943633 2023-07-22T12:59:57.000Z 2096.560874 2023-07-22T13:00:03.000Z 2097.936719 2023-07-22T13:00:11.000Z 2099.492673 2023-07-22T13:00:18.000Z 2099.687738 2023-07-22T13:00:19.000Z 2101.241961 2023-07-22T13:00:26.000Z 2101.464084 2023-07-22T13:00:27.000Z 2102.092973 2023-07-22T13:00:30.000Z 2102.587091 2023-07-22T13:00:32.000Z 2103.667307 2023-07-22T13:00:37.000Z 2104.728114 2023-07-22T13:00:42.000Z 2104.899376 2023-07-22T13:00:43.000Z 2105.257328 2023-07-22T13:00:45.000Z 2105.635208 2023-07-22T13:00:47.000Z 2106.623324 2023-07-22T13:00:52.000Z 2108.135177 2023-07-22T13:00:59.000Z 2108.625626 2023-07-22T13:01:01.000Z 2110.287020 2023-07-22T13:01:09.000Z 2111.803554 2023-07-22T13:01:17.000Z 2112.028976 2023-07-22T13:01:18.000Z 2113.017092 2023-07-22T13:01:23.000Z 2114.425287 2023-07-22T13:01:30.000Z 2115.627945 2023-07-22T13:01:36.000Z 2115.708765 2023-07-22T13:01:38.000Z 2116.539394 2023-07-22T13:01:47.000Z 2116.713502 2023-07-22T13:01:48.000Z 2117.482341 2023-07-22T13:01:53.000Z 2118.036103 2023-07-22T13:01:57.000Z 2119.179757 2023-07-22T13:02:04.000Z 2119.351020 2023-07-22T13:02:05.000Z 2119.924277 2023-07-22T13:02:08.000Z 2120.243116 2023-07-22T13:02:11.000Z 2120.328457 2023-07-22T13:02:12.000Z 2120.388116 2023-07-22T13:02:14.000Z 2120.951294 2023-07-22T13:02:20.000Z 2121.290615 2023-07-22T13:02:24.000Z 2121.670616 2023-07-22T13:02:27.000Z 2121.816915 2023-07-22T13:02:28.000Z 2122.598542 2023-07-22T13:02:34.000Z 2122.683883 2023-07-22T13:02:36.000Z 2122.867621 2023-07-22T13:02:41.000Z 2123.690409 2023-07-22T13:02:46.000Z 2123.879805 2023-07-22T13:02:48.000Z 2124.035519 2023-07-22T13:02:50.000Z 2124.267273 2023-07-22T13:02:53.000Z 2124.605592 2023-07-22T13:02:55.000Z 2124.927347 2023-07-22T13:02:59.000Z 2125.244794 2023-07-22T13:03:02.000Z 2125.423091 2023-07-22T13:03:06.000Z 2125.662587 2023-07-22T13:03:16.000Z 2125.749362 2023-07-22T13:03:17.000Z 2125.941216 2023-07-22T13:03:19.000Z 2126.203531 2023-07-22T13:03:22.000Z 2126.478947 2023-07-22T13:03:25.000Z 2126.689633 2023-07-22T13:03:28.000Z 2126.921387 2023-07-22T13:03:30.000Z 2127.398343 2023-07-22T13:03:34.000Z 2127.482617 2023-07-22T13:03:35.000Z 2127.605738 2023-07-22T13:03:40.000Z 2127.605738 2023-07-22T13:03:43.000Z 2127.731456 2023-07-22T13:03:44.000Z 2128.303618 2023-07-22T13:03:49.000Z 2128.355167 2023-07-22T13:03:50.000Z 2128.454868 2023-07-22T13:03:51.000Z 2128.555242 2023-07-22T13:03:53.000Z 2128.856370 2023-07-22T13:04:05.000Z 2128.879293 2023-07-22T13:04:07.000Z 2129.348270 2023-07-22T13:04:15.000Z 2129.348270 2023-07-22T13:04:43.000Z 2129.348270 2023-07-22T13:04:48.000Z 2129.348270 2023-07-22T13:04:56.000Z 2129.348270 2023-07-22T13:04:58.000Z 2129.587107 2023-07-22T13:05:07.000Z 2129.647842 2023-07-22T13:05:13.000Z 2129.647842 2023-07-22T13:05:14.000Z 2130.309506 2023-07-22T13:05:21.000Z 2130.629458 2023-07-22T13:05:24.000Z 2131.178572 2023-07-22T13:05:27.000Z 2131.316647 2023-07-22T13:05:28.000Z 2131.543135 2023-07-22T13:05:29.000Z 2131.692982 2023-07-22T13:05:30.000Z 2131.901053 2023-07-22T13:05:32.000Z 2132.285846 2023-07-22T13:05:34.000Z 2132.696340 2023-07-22T13:05:37.000Z 2132.791336 2023-07-22T13:05:38.000Z 2133.167451 2023-07-22T13:05:40.000Z 2133.540429 2023-07-22T13:05:43.000Z 2133.730804 2023-07-22T13:05:44.000Z 2134.074646 2023-07-22T13:05:46.000Z 2134.335484 2023-07-22T13:05:48.000Z 2134.774881 2023-07-22T13:05:51.000Z 2134.940684 2023-07-22T13:05:52.000Z 2135.260351 2023-07-22T13:05:55.000Z 2135.466951 2023-07-22T13:05:56.000Z 2136.161673 2023-07-22T13:06:01.000Z 2137.389553 2023-07-22T13:06:08.000Z 2137.556475 2023-07-22T13:06:09.000Z 2137.931045 2023-07-22T13:06:13.000Z 2137.931045 2023-07-22T13:06:15.000Z 2138.040653 2023-07-22T13:06:27.000Z 2138.320317 2023-07-22T13:06:31.000Z 2139.081747 2023-07-22T13:06:36.000Z 2139.467407 2023-07-22T13:06:39.000Z 2139.899279 2023-07-22T13:06:42.000Z 2140.030118 2023-07-22T13:06:43.000Z 2140.390136 2023-07-22T13:06:45.000Z 2141.023504 2023-07-22T13:06:47.000Z 2141.225063 2023-07-22T13:06:48.000Z 2141.599634 2023-07-22T13:06:50.000Z 2141.884288 2023-07-22T13:06:52.000Z 2142.267049 2023-07-22T13:06:55.000Z 2143.089109 2023-07-22T13:06:59.000Z 2143.269118 2023-07-22T13:07:00.000Z 2143.472324 2023-07-22T13:07:03.000Z 2143.842416 2023-07-22T13:07:07.000Z 2144.216202 2023-07-22T13:07:08.000Z 2144.953043 2023-07-22T13:07:13.000Z 2145.712893 2023-07-22T13:07:18.000Z 2145.757725 2023-07-22T13:07:19.000Z 2146.460392 2023-07-22T13:07:26.000Z 2146.650768 2023-07-22T13:07:27.000Z 2147.350164 2023-07-22T13:07:31.000Z 2147.661007 2023-07-22T13:07:33.000Z 2148.191467 2023-07-22T13:07:37.000Z 2148.781677 2023-07-22T13:07:41.000Z 2149.351650 2023-07-22T13:07:45.000Z 2149.690828 2023-07-22T13:07:47.000Z 2149.906764 2023-07-22T13:07:48.000Z 2149.906764 2023-07-22T13:07:49.000Z 2151.155171 2023-07-22T13:07:54.000Z 2151.393377 2023-07-22T13:08:00.000Z 2152.576337 2023-07-22T13:08:09.000Z 2153.992426 2023-07-22T13:08:15.000Z 2155.218323 2023-07-22T13:08:20.000Z 2155.562753 2023-07-22T13:08:22.000Z 2155.943825 2023-07-22T13:08:24.000Z 2156.899026 2023-07-22T13:08:28.000Z 2157.841139 2023-07-22T13:08:32.000Z 2158.025591 2023-07-22T13:08:33.000Z 2158.152252 2023-07-22T13:08:34.000Z 2158.472205 2023-07-22T13:08:40.000Z 2158.547633 2023-07-22T13:08:43.000Z 2159.582088 2023-07-22T13:08:50.000Z 2159.915931 2023-07-22T13:08:52.000Z 2160.575755 2023-07-22T13:08:56.000Z 2161.580933 2023-07-22T13:09:01.000Z 2162.911769 2023-07-22T13:09:08.000Z 2163.583041 2023-07-22T13:09:13.000Z 2163.748843 2023-07-22T13:09:19.000Z 2164.191628 2023-07-22T13:09:26.000Z 2165.196806 2023-07-22T13:09:31.000Z 2165.439744 2023-07-22T13:09:32.000Z 2166.123651 2023-07-22T13:09:36.000Z 2166.471653 2023-07-22T13:09:38.000Z 2167.142924 2023-07-22T13:09:41.000Z 2167.770574 2023-07-22T13:09:44.000Z 2167.997061 2023-07-22T13:09:45.000Z 2168.282623 2023-07-22T13:09:48.000Z 2168.413042 2023-07-22T13:09:49.000Z 2169.421161 2023-07-22T13:09:54.000Z 2169.695181 2023-07-22T13:09:55.000Z 2169.956019 2023-07-22T13:09:56.000Z 2170.517806 2023-07-22T13:09:59.000Z 2171.243332 2023-07-22T13:10:03.000Z 2171.478629 2023-07-22T13:10:04.000Z 2172.359095 2023-07-22T13:10:09.000Z 2172.652473 2023-07-22T13:10:10.000Z 2174.144890 2023-07-22T13:10:16.000Z 2174.498158 2023-07-22T13:10:18.000Z 2174.895542 2023-07-22T13:10:20.000Z 2175.642493 2023-07-22T13:10:24.000Z 2175.813873 2023-07-22T13:10:25.000Z 2176.488454 2023-07-22T13:10:29.000Z 2177.327389 2023-07-22T13:10:33.000Z 2177.870212 2023-07-22T13:10:35.000Z 2177.944300 2023-07-22T13:10:39.000Z 2177.959440 2023-07-22T13:10:42.000Z 2178.216825 2023-07-22T13:10:48.000Z 2179.002999 2023-07-22T13:10:53.000Z 2179.723272 2023-07-22T13:10:56.000Z 2180.231679 2023-07-22T13:10:58.000Z 2180.451030 2023-07-22T13:10:59.000Z 2180.587110 2023-07-22T13:11:00.000Z 2181.241218 2023-07-22T13:11:03.000Z 2182.479364 2023-07-22T13:11:09.000Z 2182.627540 2023-07-22T13:11:12.000Z 2182.653704 2023-07-22T13:11:15.000Z 2182.968574 2023-07-22T13:11:25.000Z 2183.059141 2023-07-22T13:11:32.000Z 2183.085306 2023-07-22T13:11:35.000Z 2183.196213 2023-07-22T13:11:41.000Z 2183.286780 2023-07-22T13:11:42.000Z 2183.365273 2023-07-22T13:11:43.000Z 2183.920666 2023-07-22T13:11:48.000Z 2184.036626 2023-07-22T13:11:52.000Z 2184.223254 2023-07-22T13:11:53.000Z 2184.748023 2023-07-22T13:11:56.000Z 2184.960707 2023-07-22T13:11:58.000Z 2185.241806 2023-07-22T13:12:00.000Z 2185.670992 2023-07-22T13:12:03.000Z 2185.996753 2023-07-22T13:12:05.000Z 2186.171579 2023-07-22T13:12:06.000Z 2186.590229 2023-07-22T13:12:08.000Z 2187.146894 2023-07-22T13:12:11.000Z 2187.303880 2023-07-22T13:12:12.000Z 2187.664697 2023-07-22T13:12:14.000Z 2187.963440 2023-07-22T13:12:16.000Z 2188.977727 2023-07-22T13:12:21.000Z 2189.483245 2023-07-22T13:12:26.000Z 2189.619095 2023-07-22T13:12:27.000Z 2190.152566 2023-07-22T13:12:32.000Z 2190.435832 2023-07-22T13:12:33.000Z 2191.093656 2023-07-22T13:12:37.000Z 2191.204564 2023-07-22T13:12:38.000Z 2191.909396 2023-07-22T13:12:42.000Z 2192.090530 2023-07-22T13:12:43.000Z 2192.090530 2023-07-22T13:12:48.000Z 2192.282837 2023-07-22T13:12:49.000Z 2192.475145 2023-07-22T13:12:58.000Z 2192.550846 2023-07-22T13:13:05.000Z 2192.626546 2023-07-22T13:13:12.000Z 2193.638684 2023-07-22T13:13:17.000Z 2194.181506 2023-07-22T13:13:20.000Z 2194.561380 2023-07-22T13:13:25.000Z 2194.561380 2023-07-22T13:13:31.000Z 2194.713790 2023-07-22T13:13:33.000Z 2195.330160 2023-07-22T13:13:38.000Z 2195.367204 2023-07-22T13:13:40.000Z 2195.756047 2023-07-22T13:13:47.000Z 2196.035366 2023-07-22T13:13:49.000Z 2196.280733 2023-07-22T13:13:51.000Z 2196.623494 2023-07-22T13:13:53.000Z 2197.095140 2023-07-22T13:13:56.000Z 2197.566785 2023-07-22T13:13:59.000Z 2198.062483 2023-07-22T13:14:01.000Z 2198.320026 2023-07-22T13:14:02.000Z 2198.874565 2023-07-22T13:14:05.000Z 2199.045945 2023-07-22T13:14:06.000Z 2199.455881 2023-07-22T13:14:08.000Z 2200.270281 2023-07-22T13:14:13.000Z 2200.462588 2023-07-22T13:14:14.000Z 2200.612725 2023-07-22T13:14:15.000Z 2201.244786 2023-07-22T13:14:19.000Z 2201.818823 2023-07-22T13:14:22.000Z 2201.894523 2023-07-22T13:14:24.000Z 2202.437343 2023-07-22T13:14:31.000Z 2202.885344 2023-07-22T13:14:35.000Z 2203.248420 2023-07-22T13:14:44.000Z 2203.404544 2023-07-22T13:14:50.000Z 2203.466869 2023-07-22T13:14:56.000Z 2203.685037 2023-07-22T13:15:06.000Z 2204.489795 2023-07-22T13:15:10.000Z 2204.656001 2023-07-22T13:15:11.000Z 2205.389415 2023-07-22T13:15:15.000Z 2206.009905 2023-07-22T13:15:18.000Z 2206.622733 2023-07-22T13:15:22.000Z 2206.772104 2023-07-22T13:15:23.000Z 2207.097865 2023-07-22T13:15:25.000Z 2207.490951 2023-07-22T13:15:27.000Z 2208.493989 2023-07-22T13:15:33.000Z 2208.670638 2023-07-22T13:15:34.000Z 2209.302699 2023-07-22T13:15:38.000Z 2209.636090 2023-07-22T13:15:39.000Z 2209.923749 2023-07-22T13:15:41.000Z 2210.194912 2023-07-22T13:15:42.000Z 2210.367973 2023-07-22T13:15:43.000Z 2211.023225 2023-07-22T13:15:47.000Z 2211.387423 2023-07-22T13:15:52.000Z 2212.000838 2023-07-22T13:15:59.000Z 2212.600327 2023-07-22T13:16:03.000Z 2212.814251 2023-07-22T13:16:04.000Z 2213.156008 2023-07-22T13:16:06.000Z 2213.488730 2023-07-22T13:16:09.000Z 2213.806441 2023-07-22T13:16:10.000Z 2214.628074 2023-07-22T13:16:13.000Z 2215.245340 2023-07-22T13:16:15.000Z 2216.075977 2023-07-22T13:16:18.000Z 2216.259581 2023-07-22T13:16:19.000Z 2217.202624 2023-07-22T13:16:23.000Z 2217.835333 2023-07-22T13:16:25.000Z 2218.080167 2023-07-22T13:16:29.000Z 2218.547776 2023-07-22T13:16:31.000Z 2218.973768 2023-07-22T13:16:33.000Z 2219.921438 2023-07-22T13:16:36.000Z 2220.256390 2023-07-22T13:16:37.000Z 2220.377946 2023-07-22T13:16:39.000Z 2220.483454 2023-07-22T13:16:41.000Z 2220.574895 2023-07-22T13:16:42.000Z 2220.861045 2023-07-22T13:16:46.000Z 2220.990023 2023-07-22T13:16:55.000Z 2221.207763 2023-07-22T13:17:02.000Z 2221.207763 2023-07-22T13:17:10.000Z 2221.207763 2023-07-22T13:17:26.000Z 2221.207763 2023-07-22T13:17:29.000Z 2221.238152 2023-07-22T13:17:46.000Z 2221.290906 2023-07-22T13:17:53.000Z 2221.334028 2023-07-22T13:18:02.000Z 2221.334028 2023-07-22T13:18:27.000Z 2221.334028 2023-07-22T13:18:34.000Z 2221.636911 2023-07-22T13:18:44.000Z 2221.939795 2023-07-22T13:18:45.000Z 2222.116119 2023-07-22T13:18:56.000Z 2222.274064 2023-07-22T13:19:02.000Z 2222.423107 2023-07-22T13:19:03.000Z 2222.523957 2023-07-22T13:19:04.000Z 2223.122626 2023-07-22T13:19:10.000Z 2223.280571 2023-07-22T13:19:11.000Z 2223.455285 2023-07-22T13:19:12.000Z 2224.155560 2023-07-22T13:19:17.000Z 2225.067483 2023-07-22T13:19:25.000Z 2225.681350 2023-07-22T13:19:28.000Z 2226.566839 2023-07-22T13:19:32.000Z 2226.627616 2023-07-22T13:19:33.000Z 2226.702138 2023-07-22T13:19:34.000Z 2227.109467 2023-07-22T13:19:35.000Z 2227.628123 2023-07-22T13:19:38.000Z 2228.056450 2023-07-22T13:19:40.000Z 2228.559588 2023-07-22T13:19:42.000Z 2228.772310 2023-07-22T13:19:43.000Z 2229.424724 2023-07-22T13:19:47.000Z 2229.553702 2023-07-22T13:19:48.000Z 2230.748442 2023-07-22T13:19:54.000Z 2231.134960 2023-07-22T13:19:57.000Z 2231.364827 2023-07-22T13:19:58.000Z 2231.652760 2023-07-22T13:19:59.000Z 2231.886850 2023-07-22T13:20:00.000Z 2233.223967 2023-07-22T13:20:07.000Z 2233.786772 2023-07-22T13:20:10.000Z 2234.496520 2023-07-22T13:20:13.000Z 2234.762790 2023-07-22T13:20:14.000Z 2234.976602 2023-07-22T13:20:15.000Z 2235.416432 2023-07-22T13:20:17.000Z 2235.611529 2023-07-22T13:20:18.000Z 2235.968856 2023-07-22T13:20:21.000Z 2236.127118 2023-07-22T13:20:22.000Z 2236.990916 2023-07-22T13:20:26.000Z 2237.347731 2023-07-22T13:20:27.000Z 2237.663050 2023-07-22T13:20:28.000Z 2238.753656 2023-07-22T13:20:32.000Z 2239.454227 2023-07-22T13:20:35.000Z 2239.852885 2023-07-22T13:20:37.000Z 2241.174538 2023-07-22T13:20:43.000Z 2241.307424 2023-07-22T13:20:44.000Z 2242.841260 2023-07-22T13:20:50.000Z 2243.078428 2023-07-22T13:20:51.000Z 2243.329997 2023-07-22T13:20:57.000Z 2243.459362 2023-07-22T13:20:58.000Z 2244.344501 2023-07-22T13:21:03.000Z 2244.768290 2023-07-22T13:21:05.000Z 2245.401334 2023-07-22T13:21:08.000Z 2246.205732 2023-07-22T13:21:13.000Z 2246.505779 2023-07-22T13:21:14.000Z 2247.573126 2023-07-22T13:21:18.000Z 2247.766915 2023-07-22T13:21:19.000Z 2248.090263 2023-07-22T13:21:21.000Z 2248.649739 2023-07-22T13:21:24.000Z 2249.575072 2023-07-22T13:21:28.000Z 2250.127355 2023-07-22T13:21:32.000Z 2250.252851 2023-07-22T13:21:33.000Z 2251.224778 2023-07-22T13:21:38.000Z 2251.454644 2023-07-22T13:21:39.000Z 2251.847467 2023-07-22T13:21:43.000Z 2252.129399 2023-07-22T13:21:48.000Z 2253.054346 2023-07-22T13:21:54.000Z 2253.303315 2023-07-22T13:21:56.000Z 2253.606197 2023-07-22T13:21:58.000Z 2253.843365 2023-07-22T13:22:01.000Z 2254.072905 2023-07-22T13:22:02.000Z 2254.868048 2023-07-22T13:22:06.000Z 2255.828714 2023-07-22T13:22:10.000Z 2256.042876 2023-07-22T13:22:17.000Z 2256.095630 2023-07-22T13:22:18.000Z 2256.418074 2023-07-22T13:22:25.000Z 2257.862423 2023-07-22T13:22:33.000Z 2257.936944 2023-07-22T13:22:34.000Z 2258.066308 2023-07-22T13:22:42.000Z 2258.978942 2023-07-22T13:22:46.000Z 2259.172731 2023-07-22T13:22:47.000Z 2260.241557 2023-07-22T13:22:52.000Z 2260.332997 2023-07-22T13:22:53.000Z 2260.831074 2023-07-22T13:22:56.000Z 2261.391097 2023-07-22T13:22:59.000Z 2262.311897 2023-07-22T13:23:03.000Z 2262.702090 2023-07-22T13:23:05.000Z 2263.689396 2023-07-22T13:23:08.000Z 2264.182310 2023-07-22T13:23:12.000Z 2264.470241 2023-07-22T13:23:14.000Z 2265.254322 2023-07-22T13:23:20.000Z 2265.915389 2023-07-22T13:23:23.000Z 2266.524881 2023-07-22T13:23:30.000Z 2267.684682 2023-07-22T13:23:38.000Z 2268.364209 2023-07-22T13:23:42.000Z 2269.337529 2023-07-22T13:23:47.000Z 2270.043020 2023-07-22T13:23:52.000Z 2270.325901 2023-07-22T13:23:54.000Z 2270.628613 2023-07-22T13:23:58.000Z 2270.917117 2023-07-22T13:24:01.000Z 2271.556375 2023-07-22T13:24:11.000Z 2272.344231 2023-07-22T13:24:15.000Z 2272.672055 2023-07-22T13:24:18.000Z 2272.754613 2023-07-22T13:24:19.000Z 2273.411090 2023-07-22T13:24:25.000Z 2273.697150 2023-07-22T13:24:27.000Z 2273.836565 2023-07-22T13:24:29.000Z 2274.304801 2023-07-22T13:24:34.000Z 2274.940449 2023-07-22T13:24:37.000Z 2275.079863 2023-07-22T13:24:39.000Z 2275.453936 2023-07-22T13:24:42.000Z 2275.725647 2023-07-22T13:24:52.000Z 2276.886576 2023-07-22T13:24:58.000Z 2277.503230 2023-07-22T13:25:01.000Z 2278.521631 2023-07-22T13:25:04.000Z 2279.154575 2023-07-22T13:25:09.000Z 2279.378165 2023-07-22T13:25:10.000Z 2279.904302 2023-07-22T13:25:15.000Z 2280.358881 2023-07-22T13:25:19.000Z 2281.190337 2023-07-22T13:25:22.000Z 2281.828081 2023-07-22T13:25:25.000Z 2281.910639 2023-07-22T13:25:26.000Z 2282.166341 2023-07-22T13:25:27.000Z 2282.283139 2023-07-22T13:25:30.000Z 2282.283139 2023-07-22T13:25:32.000Z 2282.316881 2023-07-22T13:25:35.000Z 2282.879421 2023-07-22T13:25:39.000Z 2283.493946 2023-07-22T13:25:44.000Z 2283.856460 2023-07-22T13:25:46.000Z 2284.553876 2023-07-22T13:25:49.000Z 2285.218146 2023-07-22T13:25:55.000Z 2285.916030 2023-07-22T13:26:01.000Z 2286.298820 2023-07-22T13:26:03.000Z 2287.000246 2023-07-22T13:26:08.000Z 2287.616900 2023-07-22T13:26:13.000Z 2287.650641 2023-07-22T13:26:15.000Z 2288.307118 2023-07-22T13:26:21.000Z 2288.387493 2023-07-22T13:26:22.000Z 2288.834674 2023-07-22T13:26:25.000Z 2289.732651 2023-07-22T13:26:29.000Z 2290.342647 2023-07-22T13:26:33.000Z 2291.836725 2023-07-22T13:26:38.000Z 2291.836725 2023-07-22T13:26:39.000Z 2292.220490 2023-07-22T13:26:43.000Z 2292.305325 2023-07-22T13:26:56.000Z 2292.814976 2023-07-22T13:27:03.000Z 2293.971446 2023-07-22T13:27:09.000Z 2294.199259 2023-07-22T13:27:10.000Z 2295.107753 2023-07-22T13:27:14.000Z 2297.031480 2023-07-22T13:27:20.000Z 2297.297698 2023-07-22T13:27:21.000Z 2298.223154 2023-07-22T13:27:25.000Z 2298.463981 2023-07-22T13:27:26.000Z 2299.372476 2023-07-22T13:27:30.000Z 2299.675817 2023-07-22T13:27:32.000Z 2300.639190 2023-07-22T13:27:36.000Z 2301.693455 2023-07-22T13:27:40.000Z 2301.927051 2023-07-22T13:27:41.000Z 2302.717372 2023-07-22T13:27:44.000Z 2303.204755 2023-07-22T13:27:46.000Z 2303.455488 2023-07-22T13:27:47.000Z 2304.970112 2023-07-22T13:27:53.000Z 2306.707814 2023-07-22T13:28:00.000Z 2307.809278 2023-07-22T13:28:04.000Z 2307.984475 2023-07-22T13:28:05.000Z 2308.153183 2023-07-22T13:28:06.000Z 2308.445178 2023-07-22T13:28:10.000Z 2309.659881 2023-07-22T13:28:16.000Z 2310.269875 2023-07-22T13:28:18.000Z 2311.060197 2023-07-22T13:28:21.000Z 2311.666879 2023-07-22T13:28:26.000Z 2312.217611 2023-07-22T13:28:27.000Z 2312.919037 2023-07-22T13:28:31.000Z 2313.043727 2023-07-22T13:28:33.000Z 2313.157371 2023-07-22T13:28:42.000Z 2313.364720 2023-07-22T13:28:43.000Z 2314.339498 2023-07-22T13:28:48.000Z 2314.580830 2023-07-22T13:28:49.000Z 2315.422169 2023-07-22T13:28:55.000Z 2315.918821 2023-07-22T13:29:02.000Z 2316.205448 2023-07-22T13:29:08.000Z 2316.400689 2023-07-22T13:29:09.000Z 2316.498310 2023-07-22T13:29:14.000Z 2316.556882 2023-07-22T13:29:19.000Z 2316.634978 2023-07-22T13:29:20.000Z 2317.406305 2023-07-22T13:29:25.000Z 2317.855146 2023-07-22T13:29:31.000Z 2318.350351 2023-07-22T13:29:35.000Z 2318.739917 2023-07-22T13:29:37.000Z 2319.595554 2023-07-22T13:29:41.000Z 2320.004581 2023-07-22T13:29:43.000Z 2320.565452 2023-07-22T13:29:46.000Z 2321.093974 2023-07-22T13:29:49.000Z 2321.865779 2023-07-22T13:29:53.000Z 2322.031741 2023-07-22T13:29:54.000Z 2322.362888 2023-07-22T13:29:58.000Z 2322.572543 2023-07-22T13:30:01.000Z 2322.931551 2023-07-22T13:30:05.000Z 2323.396586 2023-07-22T13:30:12.000Z 2323.622668 2023-07-22T13:30:14.000Z 2324.176476 2023-07-22T13:30:18.000Z 2325.241504 2023-07-22T13:30:23.000Z 2325.670414 2023-07-22T13:30:25.000Z 2326.898760 2023-07-22T13:30:32.000Z 2327.048753 2023-07-22T13:30:33.000Z 2328.094503 2023-07-22T13:30:39.000Z 2328.675050 2023-07-22T13:30:43.000Z 2328.891193 2023-07-22T13:30:44.000Z 2330.021603 2023-07-22T13:30:51.000Z 2330.194579 2023-07-22T13:30:52.000Z 2331.101405 2023-07-22T13:30:56.000Z 2331.939764 2023-07-22T13:31:00.000Z 2332.201690 2023-07-22T13:31:02.000Z 2332.905131 2023-07-22T13:31:06.000Z 2333.165020 2023-07-22T13:31:09.000Z 2333.514454 2023-07-22T13:31:12.000Z 2333.757626 2023-07-22T13:31:14.000Z 2334.249133 2023-07-22T13:31:19.000Z 2334.444400 2023-07-22T13:31:20.000Z 2335.407919 2023-07-22T13:31:24.000Z 2335.982861 2023-07-22T13:31:27.000Z 2336.685963 2023-07-22T13:31:31.000Z 2337.270332 2023-07-22T13:31:35.000Z 2338.257305 2023-07-22T13:31:39.000Z 2338.810909 2023-07-22T13:31:44.000Z 2338.995550 2023-07-22T13:31:45.000Z 2339.203175 2023-07-22T13:31:53.000Z 2340.214377 2023-07-22T13:31:59.000Z 2341.054810 2023-07-22T13:32:04.000Z 2341.325826 2023-07-22T13:32:07.000Z 2341.610193 2023-07-22T13:32:10.000Z 2342.044089 2023-07-22T13:32:13.000Z 2342.563866 2023-07-22T13:32:16.000Z 2343.123723 2023-07-22T13:32:20.000Z 2343.632994 2023-07-22T13:32:25.000Z 2343.696388 2023-07-22T13:32:26.000Z 2344.070536 2023-07-22T13:32:31.000Z 2344.429543 2023-07-22T13:32:34.000Z 2345.026211 2023-07-22T13:32:38.000Z 2346.271934 2023-07-22T13:32:45.000Z 2347.067103 2023-07-22T13:32:51.000Z 2348.354904 2023-07-22T13:32:57.000Z 2348.740060 2023-07-22T13:32:59.000Z 2349.658556 2023-07-22T13:33:04.000Z 2350.019058 2023-07-22T13:33:07.000Z 2350.600406 2023-07-22T13:33:10.000Z 2351.058926 2023-07-22T13:33:13.000Z 2351.803857 2023-07-22T13:33:15.000Z 2352.809707 2023-07-22T13:33:20.000Z 2352.960713 2023-07-22T13:33:21.000Z 2353.293852 2023-07-22T13:33:26.000Z 2353.312192 2023-07-22T13:33:27.000Z 2354.038374 2023-07-22T13:33:37.000Z 2354.580800 2023-07-22T13:33:41.000Z 2354.984683 2023-07-22T13:33:44.000Z 2355.195233 2023-07-22T13:33:45.000Z 2356.242482 2023-07-22T13:33:50.000Z 2356.722887 2023-07-22T13:33:53.000Z 2356.962491 2023-07-22T13:33:55.000Z 2358.051475 2023-07-22T13:34:00.000Z 2358.419199 2023-07-22T13:34:02.000Z 2358.871360 2023-07-22T13:34:05.000Z 2359.888722 2023-07-22T13:34:09.000Z 2360.017980 2023-07-22T13:34:10.000Z 2360.592919 2023-07-22T13:34:14.000Z 2360.775101 2023-07-22T13:34:17.000Z 2360.835894 2023-07-22T13:34:19.000Z 2361.601213 2023-07-22T13:34:23.000Z 2362.137864 2023-07-22T13:34:27.000Z 2362.646829 2023-07-22T13:34:30.000Z 2363.028264 2023-07-22T13:34:32.000Z 2363.696983 2023-07-22T13:34:36.000Z 2364.155501 2023-07-22T13:34:41.000Z 2364.173842 2023-07-22T13:34:43.000Z 2364.630330 2023-07-22T13:34:50.000Z 2364.776212 2023-07-22T13:34:51.000Z 2365.527014 2023-07-22T13:34:57.000Z 2366.024713 2023-07-22T13:35:01.000Z 2366.567862 2023-07-22T13:35:05.000Z 2366.876514 2023-07-22T13:35:07.000Z 2367.823601 2023-07-22T13:35:14.000Z 2367.992146 2023-07-22T13:35:15.000Z 2368.354020 2023-07-22T13:35:20.000Z 2368.515359 2023-07-22T13:35:21.000Z 2369.227856 2023-07-22T13:35:26.000Z 2369.544135 2023-07-22T13:35:29.000Z 2369.583255 2023-07-22T13:35:32.000Z 2369.633308 2023-07-22T13:35:37.000Z 2370.191661 2023-07-22T13:35:43.000Z 2370.666275 2023-07-22T13:35:48.000Z 2370.979554 2023-07-22T13:35:51.000Z 2371.146789 2023-07-22T13:35:53.000Z 2371.704536 2023-07-22T13:35:58.000Z 2372.121788 2023-07-22T13:36:02.000Z 2372.294389 2023-07-22T13:36:05.000Z 2372.742570 2023-07-22T13:36:14.000Z 2372.811266 2023-07-22T13:36:15.000Z 2373.677235 2023-07-22T13:36:21.000Z 2374.015950 2023-07-22T13:36:24.000Z 2374.343462 2023-07-22T13:36:27.000Z 2374.830753 2023-07-22T13:36:31.000Z 2375.033982 2023-07-22T13:36:33.000Z 2375.956054 2023-07-22T13:36:40.000Z 2376.976418 2023-07-22T13:36:47.000Z 2377.102246 2023-07-22T13:36:48.000Z 2377.873619 2023-07-22T13:36:54.000Z 2378.181982 2023-07-22T13:36:56.000Z 2379.313518 2023-07-22T13:37:03.000Z 2379.882554 2023-07-22T13:37:07.000Z 2379.950297 2023-07-22T13:37:08.000Z 2380.011487 2023-07-22T13:37:10.000Z 2380.204098 2023-07-22T13:37:12.000Z 2381.101346 2023-07-22T13:37:18.000Z 2381.563377 2023-07-22T13:37:23.000Z 2381.622387 2023-07-22T13:37:25.000Z 2382.339872 2023-07-22T13:37:32.000Z 2383.220666 2023-07-22T13:37:38.000Z 2383.601947 2023-07-22T13:37:41.000Z 2384.533406 2023-07-22T13:37:47.000Z 2385.009653 2023-07-22T13:37:50.000Z 2385.386524 2023-07-22T13:37:52.000Z 2385.971600 2023-07-22T13:37:56.000Z 2386.165940 2023-07-22T13:37:58.000Z 2386.317506 2023-07-22T13:38:00.000Z 2387.165690 2023-07-22T13:38:06.000Z 2387.287401 2023-07-22T13:38:07.000Z 2388.006322 2023-07-22T13:38:12.000Z 2389.017960 2023-07-22T13:38:18.000Z 2389.302519 2023-07-22T13:38:20.000Z 2389.966686 2023-07-22T13:38:25.000Z 2390.094822 2023-07-22T13:38:26.000Z 2390.277856 2023-07-22T13:38:27.000Z 2391.401616 2023-07-22T13:38:34.000Z 2392.419307 2023-07-22T13:38:40.000Z 2392.966811 2023-07-22T13:38:43.000Z 2393.259349 2023-07-22T13:38:45.000Z 2393.756736 2023-07-22T13:38:49.000Z 2394.146413 2023-07-22T13:38:54.000Z 2394.051786 2023-07-22T13:38:56.000Z 2393.856413 2023-07-22T13:39:01.000Z 2393.467573 2023-07-22T13:39:07.000Z 2393.036204 2023-07-22T13:39:13.000Z 2392.926640 2023-07-22T13:39:19.000Z 2392.883867 2023-07-22T13:39:25.000Z 2392.828803 2023-07-22T13:39:26.000Z 2392.556296 2023-07-22T13:39:32.000Z 2392.193143 2023-07-22T13:39:38.000Z 2392.157159 2023-07-22T13:39:42.000Z 2392.131789 2023-07-22T13:50:11.000Z 2392.061246 2023-07-22T13:50:12.000Z 2391.992441 2023-07-22T13:50:13.000Z 2391.860536 2023-07-22T13:50:16.000Z 2391.555538 2023-07-22T13:50:20.000Z 2391.214002 2023-07-22T13:50:23.000Z 2391.123190 2023-07-22T13:50:25.000Z 2390.869928 2023-07-22T13:50:29.000Z 2390.812566 2023-07-22T13:50:30.000Z 2390.755205 2023-07-22T13:50:31.000Z 2390.663929 2023-07-22T13:50:32.000Z 2390.343453 2023-07-22T13:50:36.000Z 2390.005632 2023-07-22T13:50:40.000Z 2389.802675 2023-07-22T13:50:42.000Z 2389.485836 2023-07-22T13:50:45.000Z 2389.413818 2023-07-22T13:50:46.000Z 2389.167308 2023-07-22T13:50:49.000Z 2389.034475 2023-07-22T13:50:51.000Z 2388.853424 2023-07-22T13:50:53.000Z 2388.635586 2023-07-22T13:50:55.000Z 2388.326591 2023-07-22T13:50:58.000Z 2388.259727 2023-07-22T13:50:59.000Z 2388.142169 2023-07-22T13:51:01.000Z 2387.596481 2023-07-22T13:51:08.000Z 2387.149162 2023-07-22T13:51:12.000Z 2386.879432 2023-07-22T13:51:15.000Z 2385.991492 2023-07-22T13:51:25.000Z 2385.659676 2023-07-22T13:51:28.000Z 2385.364060 2023-07-22T13:51:31.000Z 2385.274619 2023-07-22T13:51:32.000Z 2384.692489 2023-07-22T13:51:39.000Z 2384.172691 2023-07-22T13:51:44.000Z 2383.780605 2023-07-22T13:51:48.000Z 2383.709973 2023-07-22T13:51:49.000Z 2383.511327 2023-07-22T13:51:52.000Z 2383.238186 2023-07-22T13:51:55.000Z 2382.883544 2023-07-22T13:51:59.000Z 2382.404944 2023-07-22T13:52:04.000Z 2382.251004 2023-07-22T13:52:06.000Z 2381.955896 2023-07-22T13:52:10.000Z 2381.741608 2023-07-22T13:52:13.000Z 2381.244853 2023-07-22T13:52:17.000Z 2380.954364 2023-07-22T13:52:20.000Z 2380.855041 2023-07-22T13:52:21.000Z 2380.453370 2023-07-22T13:52:26.000Z 2380.008214 2023-07-22T13:52:31.000Z 2379.467082 2023-07-22T13:52:37.000Z 2379.763607 2023-07-22T13:52:40.000Z 2379.873309 2023-07-22T13:52:41.000Z 2380.748682 2023-07-22T13:52:50.000Z 2381.342886 2023-07-22T13:52:58.000Z 2382.001546 2023-07-22T13:53:06.000Z 2382.778149 2023-07-22T13:53:15.000Z 2383.025506 2023-07-22T13:53:18.000Z 2383.579529 2023-07-22T13:53:25.000Z 2383.762521 2023-07-22T13:53:27.000Z 2384.220642 2023-07-22T13:53:32.000Z 2384.393911 2023-07-22T13:53:34.000Z 2384.860142 2023-07-22T13:53:42.000Z 2385.017160 2023-07-22T13:53:44.000Z 2385.596372 2023-07-22T13:53:50.000Z 2385.823273 2023-07-22T13:53:53.000Z 2386.006177 2023-07-22T13:53:57.000Z 2386.039829 2023-07-22T13:53:59.000Z 2386.094680 2023-07-22T13:54:01.000Z 2386.277064 2023-07-22T13:54:06.000Z 2386.288790 2023-07-22T13:54:07.000Z 2386.556864 2023-07-22T13:54:14.000Z 2386.621229 2023-07-22T13:54:17.000Z 2386.844669 2023-07-22T13:54:21.000Z 2387.441046 2023-07-22T13:54:28.000Z 2387.532939 2023-07-22T13:54:30.000Z 2387.898128 2023-07-22T13:54:38.000Z 2388.042942 2023-07-22T13:54:40.000Z 2388.298509 2023-07-22T13:54:45.000Z 2388.368862 2023-07-22T13:54:48.000Z 2388.554012 2023-07-22T13:54:53.000Z 2388.876513 2023-07-22T13:54:59.000Z 2388.927175 2023-07-22T13:55:00.000Z 2389.275159 2023-07-22T13:55:06.000Z 2389.382593 2023-07-22T13:55:08.000Z 2389.882886 2023-07-22T13:55:14.000Z 2390.064611 2023-07-22T13:55:17.000Z 2390.298143 2023-07-22T13:55:25.000Z 2390.351194 2023-07-22T13:55:27.000Z 2390.628867 2023-07-22T13:55:32.000Z 2390.992394 2023-07-22T13:55:38.000Z 2391.157780 2023-07-22T13:55:40.000Z 2391.582541 2023-07-22T13:55:47.000Z 2391.654861 2023-07-22T13:55:49.000Z 2391.882868 2023-07-22T13:55:55.000Z 2392.196627 2023-07-22T13:56:00.000Z 2392.499857 2023-07-22T13:56:03.000Z 2393.085982 2023-07-22T13:56:11.000Z 2393.299216 2023-07-22T13:56:14.000Z 2393.804179 2023-07-22T13:56:20.000Z 2394.527159 2023-07-22T13:56:27.000Z 2395.222771 2023-07-22T13:56:32.000Z 2395.627501 2023-07-22T13:56:34.000Z 2396.549023 2023-07-22T13:56:39.000Z 2397.231852 2023-07-22T13:56:42.000Z 2398.613166 2023-07-22T13:56:49.000Z 2400.051987 2023-07-22T13:56:58.000Z 2400.758968 2023-07-22T13:57:02.000Z 2401.716302 2023-07-22T13:57:07.000Z 2402.325509 2023-07-22T13:57:10.000Z 2403.180618 2023-07-22T13:57:14.000Z 2403.938981 2023-07-22T13:57:20.000Z 2405.153166 2023-07-22T13:57:26.000Z 2405.383688 2023-07-22T13:57:28.000Z 2406.040681 2023-07-22T13:57:32.000Z 2406.246580 2023-07-22T13:57:34.000Z 2407.241845 2023-07-22T13:57:41.000Z 2408.166205 2023-07-22T13:57:47.000Z 2408.677753 2023-07-22T13:57:49.000Z 2409.874838 2023-07-22T13:57:56.000Z 2410.084319 2023-07-22T13:57:58.000Z 2411.166548 2023-07-22T13:58:05.000Z 2411.303101 2023-07-22T13:58:08.000Z 2411.633375 2023-07-22T13:58:13.000Z 2412.254408 2023-07-22T13:58:17.000Z 2412.495001 2023-07-22T13:58:20.000Z 2412.557923 2023-07-22T13:58:21.000Z 2412.728583 2023-07-22T13:58:23.000Z 2413.234560 2023-07-22T13:58:27.000Z 2413.313806 2023-07-22T13:58:28.000Z 2413.484467 2023-07-22T13:58:32.000Z 2413.588667 2023-07-22T13:58:33.000Z 2414.088728 2023-07-22T13:58:37.000Z 2414.215601 2023-07-22T13:58:38.000Z 2414.743728 2023-07-22T13:58:42.000Z 2415.162689 2023-07-22T13:58:46.000Z 2415.431924 2023-07-22T13:58:49.000Z 2415.696588 2023-07-22T13:58:54.000Z 2415.728049 2023-07-22T13:59:03.000Z 2415.885353 2023-07-22T13:59:05.000Z 2416.084765 2023-07-22T13:59:08.000Z 2416.173653 2023-07-22T13:59:09.000Z 2416.337896 2023-07-22T13:59:10.000Z 2416.799866 2023-07-22T13:59:13.000Z 2416.884065 2023-07-22T13:59:17.000Z 2417.031326 2023-07-22T13:59:20.000Z 2417.399477 2023-07-22T13:59:26.000Z 2417.510587 2023-07-22T13:59:27.000Z 2417.585431 2023-07-22T13:59:28.000Z 2418.211015 2023-07-22T13:59:32.000Z 2418.608836 2023-07-22T13:59:35.000Z 2418.741443 2023-07-22T13:59:36.000Z 2419.078240 2023-07-22T13:59:39.000Z 2419.294138 2023-07-22T13:59:42.000Z 2419.529760 2023-07-22T13:59:51.000Z 2419.743537 2023-07-22T13:59:54.000Z 2419.906659 2023-07-22T13:59:55.000Z 2420.714365 2023-07-22T14:00:00.000Z 2421.856772 2023-07-22T14:00:05.000Z 2422.113433 2023-07-22T14:00:07.000Z 2423.165924 2023-07-22T14:00:13.000Z 2423.700234 2023-07-22T14:00:16.000Z 2423.808982 2023-07-22T14:00:17.000Z 2424.590992 2023-07-22T14:00:23.000Z 2425.362055 2023-07-22T14:00:29.000Z 2425.905948 2023-07-22T14:00:33.000Z 2426.389123 2023-07-22T14:00:37.000Z 2427.035542 2023-07-22T14:00:41.000Z 2427.090027 2023-07-22T14:00:42.000Z 2427.636073 2023-07-22T14:00:47.000Z 2427.869573 2023-07-22T14:00:53.000Z 2427.966200 2023-07-22T14:00:57.000Z 2428.224302 2023-07-22T14:00:58.000Z 2428.850774 2023-07-22T14:01:02.000Z 2429.566300 2023-07-22T14:01:06.000Z 2430.367827 2023-07-22T14:01:12.000Z 2430.535789 2023-07-22T14:01:14.000Z 2430.872986 2023-07-22T14:01:17.000Z 2431.189083 2023-07-22T14:01:20.000Z 2431.626597 2023-07-22T14:01:29.000Z 2432.695358 2023-07-22T14:01:37.000Z 2432.753168 2023-07-22T14:01:38.000Z 2432.876601 2023-07-22T14:01:39.000Z 2432.910001 2023-07-22T14:01:40.000Z 2433.214164 2023-07-22T14:01:44.000Z 2433.527400 2023-07-22T14:01:48.000Z 2433.706281 2023-07-22T14:01:49.000Z 2433.929463 2023-07-22T14:01:51.000Z 2433.993521 2023-07-22T14:01:52.000Z 2434.139358 2023-07-22T14:01:53.000Z 2434.186645 2023-07-22T14:01:55.000Z 2434.573071 2023-07-22T14:01:56.000Z 2435.062139 2023-07-22T14:01:59.000Z 2435.777698 2023-07-22T14:02:02.000Z 2436.133348 2023-07-22T14:02:04.000Z 2436.133348 2023-07-22T14:02:09.000Z 2436.315610 2023-07-22T14:02:16.000Z 2436.416004 2023-07-22T14:02:19.000Z 2436.531957 2023-07-22T14:02:26.000Z 2437.600857 2023-07-22T14:02:34.000Z 2437.824038 2023-07-22T14:02:35.000Z 2438.787989 2023-07-22T14:02:40.000Z 2439.196624 2023-07-22T14:02:42.000Z 2440.001638 2023-07-22T14:02:46.000Z 2440.765402 2023-07-22T14:02:50.000Z 2440.876332 2023-07-22T14:02:51.000Z 2441.641978 2023-07-22T14:02:55.000Z 2442.088437 2023-07-22T14:02:57.000Z 2443.099364 2023-07-22T14:03:02.000Z 2443.815404 2023-07-22T14:03:05.000Z 2444.008657 2023-07-22T14:03:06.000Z 2444.277605 2023-07-22T14:03:07.000Z 2444.671850 2023-07-22T14:03:11.000Z 2444.877095 2023-07-22T14:03:12.000Z 2446.013849 2023-07-22T14:03:17.000Z 2446.655188 2023-07-22T14:03:20.000Z 2447.212108 2023-07-22T14:03:25.000Z 2447.621200 2023-07-22T14:03:27.000Z 2447.648442 2023-07-22T14:03:34.000Z 2447.830704 2023-07-22T14:03:48.000Z 2448.567262 2023-07-22T14:03:50.000Z 2449.030382 2023-07-22T14:03:53.000Z 2449.420709 2023-07-22T14:03:54.000Z 2450.598738 2023-07-22T14:03:59.000Z 2451.714645 2023-07-22T14:04:04.000Z 2453.020417 2023-07-22T14:04:10.000Z 2454.307524 2023-07-22T14:04:15.000Z 2454.474528 2023-07-22T14:04:16.000Z 2455.362696 2023-07-22T14:04:22.000Z 2455.444656 2023-07-22T14:04:23.000Z 2456.185878 2023-07-22T14:04:29.000Z 2456.597972 2023-07-22T14:04:31.000Z 2457.099937 2023-07-22T14:04:33.000Z 2457.737429 2023-07-22T14:04:36.000Z 2457.911136 2023-07-22T14:04:37.000Z 2458.788931 2023-07-22T14:04:41.000Z 2459.008380 2023-07-22T14:04:42.000Z 2460.456522 2023-07-22T14:04:49.000Z 2460.912015 2023-07-22T14:04:51.000Z 2461.527746 2023-07-22T14:04:56.000Z 2461.855589 2023-07-22T14:05:04.000Z 2462.596460 2023-07-22T14:05:10.000Z 2462.834858 2023-07-22T14:05:11.000Z 2463.106075 2023-07-22T14:05:12.000Z 2463.903891 2023-07-22T14:05:16.000Z 2464.709469 2023-07-22T14:05:20.000Z 2464.832901 2023-07-22T14:05:21.000Z 2465.490634 2023-07-22T14:05:25.000Z 2466.160483 2023-07-22T14:05:29.000Z 2466.751499 2023-07-22T14:05:32.000Z 2467.378371 2023-07-22T14:05:36.000Z 2467.869114 2023-07-22T14:05:39.000Z 2468.903390 2023-07-22T14:05:44.000Z 2469.838610 2023-07-22T14:05:49.000Z 2470.095688 2023-07-22T14:05:52.000Z 2470.250289 2023-07-22T14:05:57.000Z 2470.612778 2023-07-22T14:06:00.000Z 2471.022710 2023-07-22T14:06:02.000Z 2471.926244 2023-07-22T14:06:08.000Z 2472.699251 2023-07-22T14:06:15.000Z 2473.714204 2023-07-22T14:06:19.000Z 2474.317131 2023-07-22T14:06:21.000Z 2474.744117 2023-07-22T14:06:23.000Z 2474.826077 2023-07-22T14:06:27.000Z 2475.126683 2023-07-22T14:06:28.000Z 2475.473662 2023-07-22T14:06:29.000Z 2475.921467 2023-07-22T14:06:31.000Z 2476.357736 2023-07-22T14:06:34.000Z 2476.533161 2023-07-22T14:06:35.000Z 2476.735537 2023-07-22T14:06:36.000Z 2477.173012 2023-07-22T14:06:39.000Z 2477.309558 2023-07-22T14:06:40.000Z 2477.394354 2023-07-22T14:06:41.000Z 2478.036964 2023-07-22T14:06:50.000Z 2478.646541 2023-07-22T14:06:56.000Z 2478.848917 2023-07-22T14:06:58.000Z 2479.218204 2023-07-22T14:07:01.000Z 2479.305310 2023-07-22T14:07:03.000Z 2479.456218 2023-07-22T14:07:05.000Z 2480.210373 2023-07-22T14:07:09.000Z 2481.170531 2023-07-22T14:07:14.000Z 2481.372906 2023-07-22T14:07:15.000Z 2481.893861 2023-07-22T14:07:20.000Z 2481.893861 2023-07-22T14:07:22.000Z 2482.785355 2023-07-22T14:07:28.000Z 2482.921901 2023-07-22T14:07:29.000Z 2482.921901 2023-07-22T14:07:33.000Z 2482.921901 2023-07-22T14:07:37.000Z 2483.040130 2023-07-22T14:07:58.000Z 2483.060727 2023-07-22T14:08:04.000Z 2483.274321 2023-07-22T14:08:06.000Z 2483.740625 2023-07-22T14:08:10.000Z 2483.942219 2023-07-22T14:08:11.000Z 2484.283583 2023-07-22T14:08:16.000Z 2484.410531 2023-07-22T14:08:17.000Z 2485.045267 2023-07-22T14:08:19.000Z 2485.812320 2023-07-22T14:08:23.000Z 2486.347172 2023-07-22T14:08:26.000Z 2486.774360 2023-07-22T14:08:28.000Z 2486.897591 2023-07-22T14:08:30.000Z 2487.304086 2023-07-22T14:08:33.000Z 2487.663475 2023-07-22T14:08:37.000Z 2488.069971 2023-07-22T14:08:39.000Z 2488.273218 2023-07-22T14:08:41.000Z 2489.145253 2023-07-22T14:08:44.000Z 2489.180852 2023-07-22T14:08:46.000Z 2489.180852 2023-07-22T14:08:48.000Z 2489.807409 2023-07-22T14:08:53.000Z 2489.923551 2023-07-22T14:08:54.000Z 2490.534684 2023-07-22T14:08:59.000Z 2490.799229 2023-07-22T14:09:00.000Z 2491.421370 2023-07-22T14:09:04.000Z 2491.483161 2023-07-22T14:09:05.000Z 2492.104060 2023-07-22T14:09:10.000Z 2492.296771 2023-07-22T14:09:11.000Z 2492.699958 2023-07-22T14:09:16.000Z 2493.179545 2023-07-22T14:09:18.000Z 2494.842964 2023-07-22T14:09:26.000Z 2495.020959 2023-07-22T14:09:28.000Z 2495.435719 2023-07-22T14:09:32.000Z 2496.095407 2023-07-22T14:09:34.000Z 2497.053575 2023-07-22T14:09:38.000Z 2497.232591 2023-07-22T14:09:40.000Z 2498.165369 2023-07-22T14:09:47.000Z 2499.125527 2023-07-22T14:09:51.000Z 2499.908040 2023-07-22T14:09:55.000Z 2501.061881 2023-07-22T14:09:59.000Z 2501.431694 2023-07-22T14:10:01.000Z 2502.178215 2023-07-22T14:10:06.000Z 2502.440344 2023-07-22T14:10:08.000Z 2503.212487 2023-07-22T14:10:13.000Z 2503.212487 2023-07-22T14:10:15.000Z 2503.924465 2023-07-22T14:10:18.000Z 2504.173327 2023-07-22T14:10:21.000Z 2504.202363 2023-07-22T14:10:23.000Z 2505.305929 2023-07-22T14:10:34.000Z 2506.069726 2023-07-22T14:10:40.000Z 2506.810468 2023-07-22T14:10:45.000Z 2507.530687 2023-07-22T14:10:48.000Z 2507.799774 2023-07-22T14:10:51.000Z 2508.560195 2023-07-22T14:10:55.000Z 2509.401239 2023-07-22T14:11:00.000Z 2509.436838 2023-07-22T14:11:01.000Z 2509.605286 2023-07-22T14:11:08.000Z 2509.985328 2023-07-22T14:11:14.000Z 2510.503512 2023-07-22T14:11:20.000Z 2510.819071 2023-07-22T14:11:27.000Z 2510.860265 2023-07-22T14:11:33.000Z 2511.002660 2023-07-22T14:11:41.000Z 2511.002660 2023-07-22T14:11:43.000Z 2511.002660 2023-07-22T14:11:53.000Z 2511.345125 2023-07-22T14:12:03.000Z 2511.687589 2023-07-22T14:12:06.000Z 2512.003148 2023-07-22T14:12:10.000Z 2512.257040 2023-07-22T14:12:20.000Z 2512.307438 2023-07-22T14:12:30.000Z 2512.547799 2023-07-22T14:12:35.000Z 2512.836866 2023-07-22T14:12:38.000Z 2513.260843 2023-07-22T14:12:41.000Z 2513.811014 2023-07-22T14:12:45.000Z 2514.357192 2023-07-22T14:12:49.000Z 2514.711877 2023-07-22T14:12:53.000Z 2514.740912 2023-07-22T14:12:54.000Z 2514.761509 2023-07-22T14:12:57.000Z 2514.896391 2023-07-22T14:12:59.000Z 2516.135734 2023-07-22T14:13:03.000Z 2516.806897 2023-07-22T14:13:05.000Z 2517.553418 2023-07-22T14:13:09.000Z 2517.621690 2023-07-22T14:13:15.000Z 2517.806828 2023-07-22T14:13:19.000Z 2517.835863 2023-07-22T14:13:20.000Z 2518.004311 2023-07-22T14:13:26.000Z 2518.329622 2023-07-22T14:13:30.000Z 2518.654934 2023-07-22T14:13:34.000Z 2518.953387 2023-07-22T14:13:43.000Z 2519.200548 2023-07-22T14:13:45.000Z 2519.229583 2023-07-22T14:13:52.000Z 2519.469945 2023-07-22T14:13:57.000Z 2519.557298 2023-07-22T14:14:01.000Z 2520.506700 2023-07-22T14:14:07.000Z 2521.610813 2023-07-22T14:14:14.000Z 2522.737095 2023-07-22T14:14:20.000Z 2523.375983 2023-07-22T14:14:23.000Z 2523.804348 2023-07-22T14:14:25.000Z 2524.453307 2023-07-22T14:14:29.000Z 2524.686502 2023-07-22T14:14:30.000Z 2525.041430 2023-07-22T14:14:33.000Z 2525.246247 2023-07-22T14:14:34.000Z 2525.687463 2023-07-22T14:14:36.000Z 2526.225138 2023-07-22T14:14:39.000Z 2526.696953 2023-07-22T14:14:42.000Z 2526.936745 2023-07-22T14:14:44.000Z 2527.217624 2023-07-22T14:14:46.000Z 2527.364255 2023-07-22T14:14:47.000Z 2527.510886 2023-07-22T14:14:48.000Z 2527.686311 2023-07-22T14:14:49.000Z 2528.446582 2023-07-22T14:14:54.000Z 2528.755391 2023-07-22T14:14:56.000Z 2529.274247 2023-07-22T14:14:59.000Z 2530.042695 2023-07-22T14:15:02.000Z 2530.471587 2023-07-22T14:15:04.000Z 2531.066043 2023-07-22T14:15:08.000Z 2531.313766 2023-07-22T14:15:14.000Z 2531.313766 2023-07-22T14:15:15.000Z 2532.432226 2023-07-22T14:15:21.000Z 2532.706404 2023-07-22T14:15:22.000Z 2533.463955 2023-07-22T14:15:25.000Z 2533.660737 2023-07-22T14:15:26.000Z 2533.761841 2023-07-22T14:15:27.000Z 2534.521889 2023-07-22T14:15:31.000Z 2535.160474 2023-07-22T14:15:33.000Z 2535.524228 2023-07-22T14:15:35.000Z 2535.524228 2023-07-22T14:15:37.000Z 2536.114234 2023-07-22T14:15:40.000Z 2536.114234 2023-07-22T14:15:42.000Z 2536.880184 2023-07-22T14:15:44.000Z 2537.286470 2023-07-22T14:15:48.000Z 2537.659046 2023-07-22T14:16:02.000Z 2538.084973 2023-07-22T14:16:06.000Z 2539.101872 2023-07-22T14:16:11.000Z 2539.267997 2023-07-22T14:16:12.000Z 2539.874009 2023-07-22T14:16:16.000Z 2540.500734 2023-07-22T14:16:20.000Z 2540.698886 2023-07-22T14:16:22.000Z 2541.161111 2023-07-22T14:16:25.000Z 2541.376463 2023-07-22T14:16:26.000Z 2542.211633 2023-07-22T14:16:30.000Z 2543.072251 2023-07-22T14:16:33.000Z 2543.312204 2023-07-22T14:16:34.000Z 2544.272779 2023-07-22T14:16:38.000Z 2545.036025 2023-07-22T14:16:42.000Z 2545.036025 2023-07-22T14:16:43.000Z 2545.506796 2023-07-22T14:16:46.000Z 2545.715588 2023-07-22T14:16:48.000Z 2546.002930 2023-07-22T14:16:49.000Z 2546.836319 2023-07-22T14:16:53.000Z 2546.957179 2023-07-22T14:16:56.000Z 2547.578624 2023-07-22T14:17:06.000Z 2548.336737 2023-07-22T14:17:14.000Z 2548.500721 2023-07-22T14:17:15.000Z 2549.294939 2023-07-22T14:17:19.000Z 2550.217122 2023-07-22T14:17:24.000Z 2551.089918 2023-07-22T14:17:29.000Z 2551.298711 2023-07-22T14:17:30.000Z 2552.656205 2023-07-22T14:17:34.000Z 2553.827436 2023-07-22T14:17:39.000Z 2554.093905 2023-07-22T14:17:40.000Z 2554.784211 2023-07-22T14:17:46.000Z 2555.213102 2023-07-22T14:17:48.000Z 2555.707252 2023-07-22T14:17:50.000Z 2556.561241 2023-07-22T14:17:55.000Z 2558.038752 2023-07-22T14:18:00.000Z 2558.267344 2023-07-22T14:18:01.000Z 2558.534432 2023-07-22T14:18:04.000Z 2558.614853 2023-07-22T14:18:07.000Z 2559.218013 2023-07-22T14:18:12.000Z 2560.424752 2023-07-22T14:18:19.000Z 2563.069456 2023-07-22T14:18:27.000Z 2564.300639 2023-07-22T14:18:33.000Z 2564.452994 2023-07-22T14:18:34.000Z 2564.499524 2023-07-22T14:18:35.000Z 2564.730872 2023-07-22T14:18:36.000Z 2565.411618 2023-07-22T14:18:41.000Z 2565.411618 2023-07-22T14:18:42.000Z 2566.449323 2023-07-22T14:18:47.000Z 2566.612177 2023-07-22T14:18:48.000Z 2566.726031 2023-07-22T14:18:51.000Z 2566.824700 2023-07-22T14:18:59.000Z 2567.147523 2023-07-22T14:19:04.000Z 2567.224640 2023-07-22T14:19:05.000Z 2567.345499 2023-07-22T14:19:06.000Z 2568.168318 2023-07-22T14:19:11.000Z 2569.826285 2023-07-22T14:19:18.000Z 2570.001852 2023-07-22T14:19:19.000Z 2570.517866 2023-07-22T14:19:23.000Z 2570.750515 2023-07-22T14:19:24.000Z 2571.474895 2023-07-22T14:19:26.000Z 2572.214578 2023-07-22T14:19:29.000Z 2572.656522 2023-07-22T14:19:31.000Z 2572.991835 2023-07-22T14:19:33.000Z 2573.694965 2023-07-22T14:19:37.000Z 2573.903757 2023-07-22T14:19:38.000Z 2575.390091 2023-07-22T14:19:45.000Z 2575.550933 2023-07-22T14:19:46.000Z 2576.064969 2023-07-22T14:19:51.000Z 2576.351750 2023-07-22T14:19:55.000Z 2576.724566 2023-07-22T14:20:03.000Z 2577.507922 2023-07-22T14:20:08.000Z 2578.354431 2023-07-22T14:20:10.000Z 2578.475062 2023-07-22T14:20:12.000Z 2578.937759 2023-07-22T14:20:17.000Z 2579.090114 2023-07-22T14:20:18.000Z 2579.450881 2023-07-22T14:20:26.000Z 2580.041721 2023-07-22T14:20:29.000Z 2580.672942 2023-07-22T14:20:32.000Z 2580.971759 2023-07-22T14:20:33.000Z 2581.893514 2023-07-22T14:20:37.000Z 2582.390394 2023-07-22T14:20:39.000Z 2582.588546 2023-07-22T14:20:40.000Z 2583.381155 2023-07-22T14:20:45.000Z 2583.590275 2023-07-22T14:20:48.000Z 2584.083781 2023-07-22T14:20:56.000Z 2585.353076 2023-07-22T14:21:02.000Z 2585.616480 2023-07-22T14:21:03.000Z 2586.639818 2023-07-22T14:21:09.000Z 2586.788416 2023-07-22T14:21:10.000Z 2587.636147 2023-07-22T14:21:16.000Z 2588.121989 2023-07-22T14:21:19.000Z 2588.454170 2023-07-22T14:21:22.000Z 2589.056248 2023-07-22T14:21:27.000Z 2589.139293 2023-07-22T14:21:28.000Z 2589.223961 2023-07-22T14:21:35.000Z 2589.540707 2023-07-22T14:21:38.000Z 2589.776758 2023-07-22T14:21:41.000Z 2590.192048 2023-07-22T14:21:44.000Z 2590.594397 2023-07-22T14:21:50.000Z 2590.837011 2023-07-22T14:21:56.000Z 2591.264356 2023-07-22T14:22:03.000Z 2591.521102 2023-07-22T14:22:09.000Z 2591.562625 2023-07-22T14:22:10.000Z 2592.150464 2023-07-22T14:22:15.000Z 2592.258267 2023-07-22T14:22:16.000Z 2593.061453 2023-07-22T14:22:23.000Z 2593.501504 2023-07-22T14:22:27.000Z 2593.766307 2023-07-22T14:22:30.000Z 2593.849352 2023-07-22T14:22:33.000Z 2594.258088 2023-07-22T14:22:37.000Z 2594.346264 2023-07-22T14:22:40.000Z 2594.490406 2023-07-22T14:22:52.000Z 2595.276816 2023-07-22T14:22:58.000Z 2595.535324 2023-07-22T14:23:00.000Z 2595.892750 2023-07-22T14:23:03.000Z 2596.164155 2023-07-22T14:23:05.000Z 2596.449541 2023-07-22T14:23:08.000Z 2597.145178 2023-07-22T14:23:14.000Z 2597.446617 2023-07-22T14:23:16.000Z 2597.754118 2023-07-22T14:23:19.000Z 2598.269438 2023-07-22T14:23:23.000Z 2598.429867 2023-07-22T14:23:24.000Z 2598.833809 2023-07-22T14:23:30.000Z 2598.896093 2023-07-22T14:23:31.000Z 2599.112037 2023-07-22T14:23:40.000Z 2599.645701 2023-07-22T14:23:47.000Z 2600.386822 2023-07-22T14:23:54.000Z 2600.555579 2023-07-22T14:23:56.000Z 2600.903090 2023-07-22T14:24:01.000Z 2601.473860 2023-07-22T14:24:05.000Z 2601.860815 2023-07-22T14:24:10.000Z 2602.243412 2023-07-22T14:24:14.000Z 2602.433135 2023-07-22T14:24:16.000Z 2603.043086 2023-07-22T14:24:21.000Z 2603.214117 2023-07-22T14:24:23.000Z 2603.586849 2023-07-22T14:24:28.000Z 2603.826642 2023-07-22T14:24:31.000Z 2604.286314 2023-07-22T14:24:36.000Z 2604.529379 2023-07-22T14:24:42.000Z 2604.739149 2023-07-22T14:24:44.000Z 2605.360266 2023-07-22T14:24:50.000Z 2605.381027 2023-07-22T14:24:51.000Z 2605.756319 2023-07-22T14:24:56.000Z 2605.909194 2023-07-22T14:24:58.000Z 2606.552669 2023-07-22T14:25:03.000Z 2606.781043 2023-07-22T14:25:06.000Z 2607.093933 2023-07-22T14:25:12.000Z 2607.632921 2023-07-22T14:25:19.000Z 2607.757722 2023-07-22T14:25:25.000Z 2607.774656 2023-07-22T14:25:32.000Z 2607.914502 2023-07-22T14:25:39.000Z 2607.926514 2023-07-22T14:25:40.000Z 2607.943447 2023-07-22T14:25:44.000Z 2616.495138 2023-07-22T14:37:38.000Z 2616.608425 2023-07-22T14:37:42.000Z 2617.330919 2023-07-22T14:37:48.000Z 2617.478985 2023-07-22T14:37:49.000Z 2617.545251 2023-07-22T14:37:50.000Z 2617.297675 2023-07-22T14:37:51.000Z 2617.031900 2023-07-22T14:37:52.000Z 2616.304664 2023-07-22T14:37:55.000Z 2616.144195 2023-07-22T14:37:56.000Z 2614.999014 2023-07-22T14:38:01.000Z 2613.970082 2023-07-22T14:38:07.000Z 2613.970082 2023-07-22T14:38:08.000Z 2613.970082 2023-07-22T14:38:10.000Z 2613.571690 2023-07-22T14:38:15.000Z 2613.459822 2023-07-22T14:38:22.000Z 2613.440334 2023-07-22T14:38:24.000Z 2613.312707 2023-07-22T14:38:36.000Z 2612.231003 2023-07-22T14:38:43.000Z 2611.326612 2023-07-22T14:38:49.000Z 2611.326612 2023-07-22T14:38:51.000Z 2610.830825 2023-07-22T14:38:53.000Z 2610.720929 2023-07-22T14:38:54.000Z 2610.720929 2023-07-22T14:38:58.000Z 2610.434807 2023-07-22T14:39:02.000Z 2610.148685 2023-07-22T14:39:06.000Z 2609.653533 2023-07-22T14:39:16.000Z 2609.595067 2023-07-22T14:39:24.000Z 2609.595067 2023-07-22T14:39:44.000Z 2609.595067 2023-07-22T14:39:54.000Z 2609.595067 2023-07-22T14:39:55.000Z 2609.595067 2023-07-22T14:40:09.000Z 2609.595067 2023-07-22T14:40:27.000Z 2609.595067 2023-07-22T14:40:34.000Z 2609.595067 2023-07-22T14:40:47.000Z 2609.595067 2023-07-22T14:41:07.000Z 2609.595067 2023-07-22T14:41:25.000Z 2609.595067 2023-07-22T14:41:42.000Z 2609.595067 2023-07-22T14:41:53.000Z 2609.595067 2023-07-22T14:41:56.000Z 2609.340982 2023-07-22T14:42:10.000Z 2608.860518 2023-07-22T14:42:18.000Z 2608.353150 2023-07-22T14:42:20.000Z 2607.518653 2023-07-22T14:42:25.000Z 2607.188036 2023-07-22T14:42:27.000Z 2606.612281 2023-07-22T14:42:29.000Z 2606.400682 2023-07-22T14:42:30.000Z 2605.971499 2023-07-22T14:42:32.000Z 2605.674050 2023-07-22T14:42:33.000Z 2605.281593 2023-07-22T14:42:34.000Z 2605.048386 2023-07-22T14:42:35.000Z 2604.812596 2023-07-22T14:42:36.000Z 2604.052044 2023-07-22T14:42:40.000Z 2603.868241 2023-07-22T14:42:41.000Z 2603.242009 2023-07-22T14:42:44.000Z 2603.098948 2023-07-22T14:42:46.000Z 2602.717452 2023-07-22T14:42:48.000Z 2602.351713 2023-07-22T14:42:50.000Z 2602.124818 2023-07-22T14:42:51.000Z 2601.903513 2023-07-22T14:42:52.000Z 2601.648901 2023-07-22T14:42:53.000Z 2601.318285 2023-07-22T14:42:55.000Z 2601.198169 2023-07-22T14:42:56.000Z 2600.686253 2023-07-22T14:43:00.000Z 2600.382526 2023-07-22T14:43:02.000Z 2599.618691 2023-07-22T14:43:07.000Z 2599.378460 2023-07-22T14:43:08.000Z 2599.075675 2023-07-22T14:43:09.000Z 2598.928604 2023-07-22T14:43:10.000Z 2598.411810 2023-07-22T14:43:13.000Z 2598.245817 2023-07-22T14:43:14.000Z 2597.347476 2023-07-22T14:43:17.000Z 2596.516302 2023-07-22T14:43:19.000Z 2595.841072 2023-07-22T14:43:21.000Z 2595.001263 2023-07-22T14:43:25.000Z 2594.538240 2023-07-22T14:43:27.000Z 2593.763838 2023-07-22T14:43:30.000Z 2593.017365 2023-07-22T14:43:33.000Z 2592.676629 2023-07-22T14:43:34.000Z 2592.285890 2023-07-22T14:43:36.000Z 2591.980419 2023-07-22T14:43:38.000Z 2591.128579 2023-07-22T14:43:41.000Z 2590.564762 2023-07-22T14:43:43.000Z 2590.305498 2023-07-22T14:43:44.000Z 2590.078063 2023-07-22T14:43:45.000Z 2589.800571 2023-07-22T14:43:46.000Z 2589.107220 2023-07-22T14:43:50.000Z 2588.929684 2023-07-22T14:43:51.000Z 2588.130179 2023-07-22T14:43:56.000Z 2587.747300 2023-07-22T14:43:58.000Z 2587.349716 2023-07-22T14:44:01.000Z 2587.156116 2023-07-22T14:44:02.000Z 2586.770985 2023-07-22T14:44:04.000Z 2585.976157 2023-07-22T14:44:08.000Z 2585.701937 2023-07-22T14:44:09.000Z 2584.899021 2023-07-22T14:44:13.000Z 2584.678366 2023-07-22T14:44:15.000Z 2584.345923 2023-07-22T14:44:17.000Z 2583.862807 2023-07-22T14:44:19.000Z 2583.449874 2023-07-22T14:44:20.000Z 2582.718554 2023-07-22T14:44:23.000Z 2581.908585 2023-07-22T14:44:27.000Z 2581.538058 2023-07-22T14:44:29.000Z 2581.317403 2023-07-22T14:44:30.000Z 2581.067083 2023-07-22T14:44:31.000Z 2580.606005 2023-07-22T14:44:34.000Z 2580.485889 2023-07-22T14:44:35.000Z 2579.657989 2023-07-22T14:44:40.000Z 2578.646478 2023-07-22T14:44:45.000Z 2577.576081 2023-07-22T14:44:49.000Z 2577.260185 2023-07-22T14:44:51.000Z 2575.947760 2023-07-22T14:44:57.000Z 2574.219769 2023-07-22T14:45:03.000Z 2573.612962 2023-07-22T14:45:05.000Z 2573.340121 2023-07-22T14:45:06.000Z 2572.945176 2023-07-22T14:45:08.000Z 2572.449388 2023-07-22T14:45:10.000Z 2572.134552 2023-07-22T14:45:11.000Z 2571.810504 2023-07-22T14:45:12.000Z 2571.237870 2023-07-22T14:45:14.000Z 2570.983032 2023-07-22T14:45:15.000Z 2570.767436 2023-07-22T14:45:16.000Z 2570.127434 2023-07-22T14:45:18.000Z 2569.520627 2023-07-22T14:45:20.000Z 2568.772314 2023-07-22T14:45:22.000Z 2568.439869 2023-07-22T14:45:23.000Z 2568.128032 2023-07-22T14:45:24.000Z 2567.874108 2023-07-22T14:45:25.000Z 2567.064524 2023-07-22T14:45:28.000Z 2566.356191 2023-07-22T14:45:30.000Z 2566.059619 2023-07-22T14:45:31.000Z 2565.623501 2023-07-22T14:45:33.000Z 2565.139501 2023-07-22T14:45:35.000Z 2564.977584 2023-07-22T14:45:36.000Z 2564.766412 2023-07-22T14:45:37.000Z 2563.734214 2023-07-22T14:45:40.000Z 2563.734214 2023-07-22T14:45:41.000Z 2562.823342 2023-07-22T14:45:43.000Z 2562.184281 2023-07-22T14:45:45.000Z 2561.965136 2023-07-22T14:45:46.000Z 2561.722260 2023-07-22T14:45:47.000Z 2561.493195 2023-07-22T14:45:50.000Z 2561.414607 2023-07-22T14:45:55.000Z 2561.221831 2023-07-22T14:45:57.000Z 2560.954589 2023-07-22T14:46:05.000Z 2560.081717 2023-07-22T14:46:09.000Z 2559.827793 2023-07-22T14:46:10.000Z 2559.389502 2023-07-22T14:46:12.000Z 2558.236219 2023-07-22T14:46:16.000Z 2557.506366 2023-07-22T14:46:18.000Z 2556.731401 2023-07-22T14:46:20.000Z 2556.099580 2023-07-22T14:46:22.000Z 2554.324247 2023-07-22T14:46:28.000Z 2554.060302 2023-07-22T14:46:29.000Z 2553.483875 2023-07-22T14:46:31.000Z 2552.817708 2023-07-22T14:46:33.000Z 2552.262109 2023-07-22T14:46:35.000Z 2550.821574 2023-07-22T14:46:40.000Z 2550.343596 2023-07-22T14:46:42.000Z 2549.469557 2023-07-22T14:46:45.000Z 2548.633009 2023-07-22T14:46:48.000Z 2548.251937 2023-07-22T14:46:50.000Z 2547.894725 2023-07-22T14:46:51.000Z 2547.641345 2023-07-22T14:46:52.000Z 2547.269782 2023-07-22T14:46:54.000Z 2546.909717 2023-07-22T14:46:55.000Z 2546.644839 2023-07-22T14:46:56.000Z 2546.164594 2023-07-22T14:46:59.000Z 2545.878276 2023-07-22T14:47:01.000Z 2545.437259 2023-07-22T14:47:03.000Z 2544.999976 2023-07-22T14:47:05.000Z 2544.388570 2023-07-22T14:47:07.000Z 2544.041816 2023-07-22T14:47:08.000Z 2543.699183 2023-07-22T14:47:09.000Z 2543.060386 2023-07-22T14:47:11.000Z 2542.426318 2023-07-22T14:47:13.000Z 2542.092572 2023-07-22T14:47:14.000Z 2541.473744 2023-07-22T14:47:16.000Z 2541.168041 2023-07-22T14:47:17.000Z 2540.866539 2023-07-22T14:47:18.000Z 2540.500482 2023-07-22T14:47:19.000Z 2539.978798 2023-07-22T14:47:21.000Z 2539.696709 2023-07-22T14:47:22.000Z 2539.349955 2023-07-22T14:47:23.000Z 2538.473370 2023-07-22T14:47:26.000Z 2537.692788 2023-07-22T14:47:28.000Z 2537.269944 2023-07-22T14:47:29.000Z 2536.412122 2023-07-22T14:47:32.000Z 2535.815719 2023-07-22T14:47:34.000Z 2535.529387 2023-07-22T14:47:35.000Z 2534.998066 2023-07-22T14:47:37.000Z 2534.454470 2023-07-22T14:47:39.000Z 2533.455865 2023-07-22T14:47:42.000Z 2532.822668 2023-07-22T14:47:44.000Z 2532.193223 2023-07-22T14:47:46.000Z 2531.804576 2023-07-22T14:47:47.000Z 2530.763292 2023-07-22T14:47:50.000Z 2529.640691 2023-07-22T14:47:53.000Z 2529.234172 2023-07-22T14:47:54.000Z 2528.167451 2023-07-22T14:47:57.000Z 2527.497835 2023-07-22T14:47:59.000Z 2526.270117 2023-07-22T14:48:03.000Z 2525.622411 2023-07-22T14:48:05.000Z 2524.871175 2023-07-22T14:48:08.000Z 2524.392137 2023-07-22T14:48:10.000Z 2524.095509 2023-07-22T14:48:11.000Z 2523.353136 2023-07-22T14:48:15.000Z 2522.942323 2023-07-22T14:48:16.000Z 2520.429201 2023-07-22T14:48:23.000Z 2519.281234 2023-07-22T14:48:26.000Z 2518.654866 2023-07-22T14:48:28.000Z 2518.348647 2023-07-22T14:48:29.000Z 2516.962594 2023-07-22T14:48:34.000Z 2516.574498 2023-07-22T14:48:35.000Z 2514.536839 2023-07-22T14:48:42.000Z 2513.055222 2023-07-22T14:48:48.000Z 2512.333857 2023-07-22T14:48:51.000Z 2511.321512 2023-07-22T14:48:55.000Z 2509.624183 2023-07-22T14:49:04.000Z 2508.146592 2023-07-22T14:49:10.000Z 2507.110611 2023-07-22T14:49:14.000Z 2506.371215 2023-07-22T14:49:17.000Z 2504.621905 2023-07-22T14:49:25.000Z 2503.583648 2023-07-22T14:49:33.000Z 2503.461144 2023-07-22T14:49:37.000Z 2503.437588 2023-07-22T14:49:41.000Z 2503.013591 2023-07-22T14:49:49.000Z 2502.929592 2023-07-22T14:49:54.000Z 2502.729883 2023-07-22T14:49:58.000Z 2502.632859 2023-07-22T14:49:59.000Z 2502.542509 2023-07-22T14:50:02.000Z 2502.408022 2023-07-22T14:50:05.000Z 2500.858753 2023-07-22T14:50:13.000Z 2500.371847 2023-07-22T14:50:15.000Z 2499.586140 2023-07-22T14:50:19.000Z 2499.431837 2023-07-22T14:50:20.000Z 2498.937172 2023-07-22T14:50:23.000Z 2498.667853 2023-07-22T14:50:24.000Z 2498.433706 2023-07-22T14:50:25.000Z 2497.565288 2023-07-22T14:50:30.000Z 2497.329733 2023-07-22T14:50:31.000Z 2496.304172 2023-07-22T14:50:36.000Z 2494.745817 2023-07-22T14:50:44.000Z 2494.461291 2023-07-22T14:50:45.000Z 2493.811848 2023-07-22T14:50:47.000Z 2493.151064 2023-07-22T14:50:49.000Z 2492.536115 2023-07-22T14:50:51.000Z 2492.299208 2023-07-22T14:50:52.000Z 2491.778863 2023-07-22T14:50:54.000Z 2490.411801 2023-07-22T14:50:59.000Z 2490.219193 2023-07-22T14:51:00.000Z 2489.834944 2023-07-22T14:51:02.000Z 2489.622543 2023-07-22T14:51:03.000Z 2489.173847 2023-07-22T14:51:05.000Z 2488.842880 2023-07-22T14:51:06.000Z 2487.918514 2023-07-22T14:51:09.000Z 2487.495620 2023-07-22T14:51:11.000Z 2487.299193 2023-07-22T14:51:12.000Z 2486.756946 2023-07-22T14:51:15.000Z 2485.852811 2023-07-22T14:51:18.000Z 2485.571681 2023-07-22T14:51:19.000Z 2485.331272 2023-07-22T14:51:20.000Z 2484.501975 2023-07-22T14:51:23.000Z 2483.901155 2023-07-22T14:51:25.000Z 2483.718570 2023-07-22T14:51:26.000Z 2482.853785 2023-07-22T14:51:29.000Z 2482.595170 2023-07-22T14:51:30.000Z 2481.291690 2023-07-22T14:51:34.000Z 2481.116431 2023-07-22T14:51:35.000Z 2480.923359 2023-07-22T14:51:36.000Z 2480.451466 2023-07-22T14:51:37.000Z 2479.545238 2023-07-22T14:51:40.000Z 2479.302973 2023-07-22T14:51:41.000Z 2478.299416 2023-07-22T14:51:44.000Z 2477.434750 2023-07-22T14:51:47.000Z 2477.126768 2023-07-22T14:51:48.000Z 2476.382730 2023-07-22T14:51:50.000Z 2475.518802 2023-07-22T14:51:53.000Z 2474.748182 2023-07-22T14:51:55.000Z 2474.232428 2023-07-22T14:51:57.000Z 2473.884696 2023-07-22T14:51:58.000Z 2473.531401 2023-07-22T14:51:59.000Z 2472.850054 2023-07-22T14:52:01.000Z 2472.603668 2023-07-22T14:52:02.000Z 2472.254344 2023-07-22T14:52:03.000Z 2471.685098 2023-07-22T14:52:05.000Z 2470.168769 2023-07-22T14:52:09.000Z 2469.727275 2023-07-22T14:52:10.000Z 2469.473863 2023-07-22T14:52:11.000Z 2469.120868 2023-07-22T14:52:12.000Z 2468.474828 2023-07-22T14:52:14.000Z 2467.376400 2023-07-22T14:52:17.000Z 2466.743319 2023-07-22T14:52:19.000Z 2466.314102 2023-07-22T14:52:20.000Z 2465.275472 2023-07-22T14:52:22.000Z 2464.541045 2023-07-22T14:52:24.000Z 2464.237092 2023-07-22T14:52:25.000Z 2463.898521 2023-07-22T14:52:26.000Z 2462.393313 2023-07-22T14:52:30.000Z 2462.060479 2023-07-22T14:52:31.000Z 2461.633429 2023-07-22T14:52:32.000Z 2461.043915 2023-07-22T14:52:34.000Z 2460.293123 2023-07-22T14:52:36.000Z 2459.036292 2023-07-22T14:52:39.000Z 2458.683297 2023-07-22T14:52:40.000Z 2458.355502 2023-07-22T14:52:41.000Z 2457.257779 2023-07-22T14:52:44.000Z 2456.118641 2023-07-22T14:52:47.000Z 2454.920240 2023-07-22T14:52:50.000Z 2454.253395 2023-07-22T14:52:52.000Z 2453.911409 2023-07-22T14:52:53.000Z 2451.893521 2023-07-22T14:52:59.000Z 2450.700923 2023-07-22T14:53:02.000Z 2450.304657 2023-07-22T14:53:03.000Z 2449.440225 2023-07-22T14:53:05.000Z 2448.708059 2023-07-22T14:53:07.000Z 2448.356963 2023-07-22T14:53:08.000Z 2447.960698 2023-07-22T14:53:09.000Z 2447.068714 2023-07-22T14:53:12.000Z 2446.825719 2023-07-22T14:53:13.000Z 2446.537510 2023-07-22T14:53:14.000Z 2446.197308 2023-07-22T14:53:15.000Z 2445.608240 2023-07-22T14:53:17.000Z 2444.910768 2023-07-22T14:53:19.000Z 2444.566748 2023-07-22T14:53:20.000Z 2443.734769 2023-07-22T14:53:23.000Z 2442.920197 2023-07-22T14:53:25.000Z 2441.982755 2023-07-22T14:53:27.000Z 2441.192558 2023-07-22T14:53:29.000Z 2440.625514 2023-07-22T14:53:31.000Z 2439.726918 2023-07-22T14:53:34.000Z 2438.188774 2023-07-22T14:53:38.000Z 2437.776591 2023-07-22T14:53:40.000Z 2436.353429 2023-07-22T14:53:47.000Z 2436.164176 2023-07-22T14:53:48.000Z 2435.755051 2023-07-22T14:53:50.000Z 2435.486584 2023-07-22T14:53:51.000Z 2435.311953 2023-07-22T14:53:52.000Z 2434.198202 2023-07-22T14:53:58.000Z 2433.966220 2023-07-22T14:53:59.000Z 2432.889676 2023-07-22T14:54:05.000Z 2432.818363 2023-07-22T14:54:10.000Z 2432.778367 2023-07-22T14:54:11.000Z 2432.778367 2023-07-22T14:54:15.000Z 2432.729436 2023-07-22T14:54:17.000Z 2431.986280 2023-07-22T14:54:23.000Z 2431.776878 2023-07-22T14:54:24.000Z 2431.152748 2023-07-22T14:54:28.000Z 2430.486955 2023-07-22T14:54:32.000Z 2429.597373 2023-07-22T14:54:37.000Z 2429.039840 2023-07-22T14:54:40.000Z 2428.853996 2023-07-22T14:54:41.000Z 2427.815993 2023-07-22T14:54:46.000Z 2427.402897 2023-07-22T14:54:48.000Z 2427.031103 2023-07-22T14:54:50.000Z 2425.650482 2023-07-22T14:54:57.000Z 2424.179526 2023-07-22T14:55:05.000Z 2423.539815 2023-07-22T14:55:08.000Z 2422.690926 2023-07-22T14:55:12.000Z 2422.477992 2023-07-22T14:55:13.000Z 2422.128734 2023-07-22T14:55:15.000Z 2421.080528 2023-07-22T14:55:20.000Z 2419.684004 2023-07-22T14:55:27.000Z 2419.262389 2023-07-22T14:55:29.000Z 2418.962142 2023-07-22T14:55:31.000Z 2418.291055 2023-07-22T14:55:34.000Z 2418.129069 2023-07-22T14:55:35.000Z 2418.001794 2023-07-22T14:55:36.000Z 2417.353848 2023-07-22T14:55:40.000Z 2417.102443 2023-07-22T14:55:41.000Z 2416.846454 2023-07-22T14:55:42.000Z 2416.137660 2023-07-22T14:55:46.000Z 2415.752712 2023-07-22T14:55:48.000Z 2415.550655 2023-07-22T14:55:49.000Z 2415.200494 2023-07-22T14:55:51.000Z 2413.975727 2023-07-22T14:55:57.000Z 2413.513006 2023-07-22T14:55:59.000Z 2413.093052 2023-07-22T14:56:01.000Z 2412.269803 2023-07-22T14:56:05.000Z 2411.989834 2023-07-22T14:56:07.000Z 2411.163101 2023-07-22T14:56:11.000Z 2410.929632 2023-07-22T14:56:12.000Z 2410.315320 2023-07-22T14:56:15.000Z 2409.631341 2023-07-22T14:56:18.000Z 2408.754795 2023-07-22T14:56:22.000Z 2408.562820 2023-07-22T14:56:23.000Z 2408.372055 2023-07-22T14:56:24.000Z 2408.211640 2023-07-22T14:56:25.000Z 2408.017711 2023-07-22T14:56:26.000Z 2407.844186 2023-07-22T14:56:27.000Z 2407.667024 2023-07-22T14:56:28.000Z 2407.270315 2023-07-22T14:56:30.000Z 2406.788807 2023-07-22T14:56:32.000Z 2406.291255 2023-07-22T14:56:34.000Z 2405.882945 2023-07-22T14:56:36.000Z 2405.668267 2023-07-22T14:56:37.000Z 2405.221754 2023-07-22T14:56:39.000Z 2404.704245 2023-07-22T14:56:41.000Z 2404.118428 2023-07-22T14:56:44.000Z 2402.902459 2023-07-22T14:56:49.000Z 2402.682907 2023-07-22T14:56:50.000Z 2401.136124 2023-07-22T14:56:57.000Z 2399.382771 2023-07-22T14:57:05.000Z 2398.469921 2023-07-22T14:57:09.000Z 2398.035805 2023-07-22T14:57:11.000Z 2397.863301 2023-07-22T14:57:12.000Z 2397.479676 2023-07-22T14:57:14.000Z 2396.958914 2023-07-22T14:57:19.000Z 2396.958914 2023-07-22T14:57:20.000Z 2396.958914 2023-07-22T14:57:26.000Z 2396.908364 2023-07-22T14:57:34.000Z 2396.829938 2023-07-22T14:57:43.000Z 2396.464015 2023-07-22T14:57:49.000Z 2396.111606 2023-07-22T14:57:51.000Z 2394.740388 2023-07-22T14:57:58.000Z 2393.274426 2023-07-22T14:58:06.000Z 2392.288130 2023-07-22T14:58:12.000Z 2392.010915 2023-07-22T14:58:13.000Z 2391.278876 2023-07-22T14:58:16.000Z 2390.581203 2023-07-22T14:58:19.000Z 2390.333950 2023-07-22T14:58:20.000Z 2389.117147 2023-07-22T14:58:25.000Z 2388.345882 2023-07-22T14:58:29.000Z 2388.112440 2023-07-22T14:58:30.000Z 2387.689439 2023-07-22T14:58:32.000Z 2386.826475 2023-07-22T14:58:36.000Z 2386.428180 2023-07-22T14:58:38.000Z 2385.795118 2023-07-22T14:58:41.000Z 2385.220533 2023-07-22T14:58:44.000Z 2384.604391 2023-07-22T14:58:47.000Z 2383.818344 2023-07-22T14:58:51.000Z 2382.829793 2023-07-22T14:58:55.000Z 2382.608094 2023-07-22T14:58:56.000Z 2382.141492 2023-07-22T14:58:58.000Z 2381.905637 2023-07-22T14:58:59.000Z 2380.838213 2023-07-22T14:59:03.000Z 2380.184613 2023-07-22T14:59:06.000Z 2379.999288 2023-07-22T14:59:07.000Z 2379.232035 2023-07-22T14:59:11.000Z 2378.971651 2023-07-22T14:59:12.000Z 2377.246178 2023-07-22T14:59:19.000Z 2377.106107 2023-07-22T14:59:20.000Z 2376.938021 2023-07-22T14:59:22.000Z 2376.737985 2023-07-22T14:59:23.000Z 2376.518437 2023-07-22T14:59:24.000Z 2375.467106 2023-07-22T14:59:28.000Z 2374.901279 2023-07-22T14:59:30.000Z 2374.263274 2023-07-22T14:59:33.000Z 2373.982437 2023-07-22T14:59:34.000Z 2373.355326 2023-07-22T14:59:36.000Z 2372.835561 2023-07-22T14:59:38.000Z 2372.594187 2023-07-22T14:59:39.000Z 2371.696151 2023-07-22T14:59:42.000Z 2371.105221 2023-07-22T14:59:45.000Z 2369.821504 2023-07-22T14:59:50.000Z 2369.283685 2023-07-22T14:59:52.000Z 2368.975529 2023-07-22T14:59:53.000Z 2368.414377 2023-07-22T14:59:55.000Z 2367.564697 2023-07-22T14:59:58.000Z 2365.193517 2023-07-22T15:00:07.000Z 2363.331290 2023-07-22T15:00:14.000Z 2362.748066 2023-07-22T15:00:16.000Z 2361.876638 2023-07-22T15:00:19.000Z 2361.133772 2023-07-22T15:00:22.000Z 2360.909310 2023-07-22T15:00:23.000Z 2359.926625 2023-07-22T15:00:27.000Z 2359.297109 2023-07-22T15:00:30.000Z 2359.056050 2023-07-22T15:00:31.000Z 2357.682263 2023-07-22T15:00:37.000Z 2357.247592 2023-07-22T15:00:39.000Z 2356.995462 2023-07-22T15:00:40.000Z 2356.393504 2023-07-22T15:00:44.000Z 2355.909589 2023-07-22T15:00:46.000Z 2355.136360 2023-07-22T15:00:49.000Z 2354.671522 2023-07-22T15:00:51.000Z 2353.967684 2023-07-22T15:00:54.000Z 2353.798441 2023-07-22T15:00:55.000Z 2353.462521 2023-07-22T15:00:56.000Z 2353.010210 2023-07-22T15:00:58.000Z 2352.815275 2023-07-22T15:00:59.000Z 2351.323666 2023-07-22T15:01:05.000Z 2350.354815 2023-07-22T15:01:09.000Z 2349.805537 2023-07-22T15:01:11.000Z 2349.539470 2023-07-22T15:01:12.000Z 2348.988978 2023-07-22T15:01:14.000Z 2348.397988 2023-07-22T15:01:17.000Z 2348.200539 2023-07-22T15:01:20.000Z 2348.152122 2023-07-22T15:01:21.000Z 2348.015028 2023-07-22T15:01:23.000Z 2347.003799 2023-07-22T15:01:27.000Z 2346.435763 2023-07-22T15:01:29.000Z 2345.017299 2023-07-22T15:01:34.000Z 2344.772901 2023-07-22T15:01:35.000Z 2343.988243 2023-07-22T15:01:39.000Z 2343.159060 2023-07-22T15:01:42.000Z 2342.090269 2023-07-22T15:01:47.000Z 2341.879061 2023-07-22T15:01:48.000Z 2341.505463 2023-07-22T15:01:50.000Z 2340.966775 2023-07-22T15:01:53.000Z 2340.512480 2023-07-22T15:01:55.000Z 2339.723165 2023-07-22T15:01:58.000Z 2338.967208 2023-07-22T15:02:01.000Z 2338.730588 2023-07-22T15:02:02.000Z 2338.081939 2023-07-22T15:02:05.000Z 2337.095514 2023-07-22T15:02:10.000Z 2336.861316 2023-07-22T15:02:11.000Z 2336.187360 2023-07-22T15:02:14.000Z 2335.550250 2023-07-22T15:02:17.000Z 2335.370517 2023-07-22T15:02:18.000Z 2334.937088 2023-07-22T15:02:20.000Z 2334.522122 2023-07-22T15:02:22.000Z 2334.087505 2023-07-22T15:02:24.000Z 2333.726364 2023-07-22T15:02:26.000Z 2333.401095 2023-07-22T15:02:28.000Z 2333.172968 2023-07-22T15:02:29.000Z 2332.582865 2023-07-22T15:02:32.000Z 2332.026786 2023-07-22T15:02:34.000Z 2331.200921 2023-07-22T15:02:38.000Z 2330.757408 2023-07-22T15:02:40.000Z 2330.266547 2023-07-22T15:02:43.000Z 2330.066680 2023-07-22T15:02:44.000Z 2329.880474 2023-07-22T15:02:45.000Z 2329.680607 2023-07-22T15:02:46.000Z 2328.121213 2023-07-22T15:02:53.000Z 2327.713874 2023-07-22T15:02:55.000Z 2325.943867 2023-07-22T15:03:03.000Z 2325.515653 2023-07-22T15:03:05.000Z 2324.491425 2023-07-22T15:03:10.000Z 2324.022299 2023-07-22T15:03:12.000Z 2322.854235 2023-07-22T15:03:17.000Z 2322.136717 2023-07-22T15:03:20.000Z 2321.660622 2023-07-22T15:03:22.000Z 2320.749008 2023-07-22T15:03:26.000Z 2320.338803 2023-07-22T15:03:28.000Z 2319.752675 2023-07-22T15:03:31.000Z 2318.568890 2023-07-22T15:03:36.000Z 2318.193695 2023-07-22T15:03:38.000Z 2317.385341 2023-07-22T15:03:42.000Z 2316.742172 2023-07-22T15:03:45.000Z 2315.360723 2023-07-22T15:03:52.000Z 2314.548801 2023-07-22T15:03:55.000Z 2313.248933 2023-07-22T15:04:02.000Z 2313.042225 2023-07-22T15:04:03.000Z 2311.900613 2023-07-22T15:04:08.000Z 2311.249486 2023-07-22T15:04:11.000Z 2310.842807 2023-07-22T15:04:13.000Z 2309.771311 2023-07-22T15:04:18.000Z 2309.544242 2023-07-22T15:04:19.000Z 2307.969937 2023-07-22T15:04:26.000Z 2307.613091 2023-07-22T15:04:28.000Z 2306.103517 2023-07-22T15:04:35.000Z 2304.868370 2023-07-22T15:04:41.000Z 2304.205849 2023-07-22T15:04:44.000Z 2303.809139 2023-07-22T15:04:46.000Z 2303.103509 2023-07-22T15:04:49.000Z 2302.642757 2023-07-22T15:04:51.000Z 2302.391887 2023-07-22T15:04:52.000Z 2301.823499 2023-07-22T15:04:55.000Z 2301.377298 2023-07-22T15:04:57.000Z 2301.233621 2023-07-22T15:04:58.000Z 2300.356534 2023-07-22T15:05:02.000Z 2300.066635 2023-07-22T15:05:03.000Z 2299.195971 2023-07-22T15:05:07.000Z 2298.569097 2023-07-22T15:05:10.000Z 2298.376427 2023-07-22T15:05:11.000Z 2296.902520 2023-07-22T15:05:18.000Z 2296.458769 2023-07-22T15:05:20.000Z 2295.397286 2023-07-22T15:05:25.000Z 2294.804209 2023-07-22T15:05:28.000Z 2294.203312 2023-07-22T15:05:31.000Z 2293.544077 2023-07-22T15:05:34.000Z 2293.322024 2023-07-22T15:05:35.000Z 2292.813116 2023-07-22T15:05:37.000Z 2292.040951 2023-07-22T15:05:40.000Z 2291.799788 2023-07-22T15:05:41.000Z 2291.046494 2023-07-22T15:05:44.000Z 2290.722891 2023-07-22T15:05:45.000Z 2290.538054 2023-07-22T15:05:46.000Z 2290.446054 2023-07-22T15:05:47.000Z 2289.199330 2023-07-22T15:05:53.000Z 2288.710709 2023-07-22T15:05:55.000Z 2288.459511 2023-07-22T15:05:56.000Z 2287.233755 2023-07-22T15:06:02.000Z 2286.787469 2023-07-22T15:06:04.000Z 2285.535135 2023-07-22T15:06:11.000Z 2285.257596 2023-07-22T15:06:12.000Z 2283.616251 2023-07-22T15:06:19.000Z 2283.175752 2023-07-22T15:06:21.000Z 2282.239195 2023-07-22T15:06:25.000Z 2281.765934 2023-07-22T15:06:27.000Z 2280.458837 2023-07-22T15:06:33.000Z 2280.277068 2023-07-22T15:06:34.000Z 2279.059230 2023-07-22T15:06:39.000Z 2278.536890 2023-07-22T15:06:41.000Z 2277.319647 2023-07-22T15:06:46.000Z 2276.766531 2023-07-22T15:06:48.000Z 2276.065536 2023-07-22T15:06:51.000Z 2275.401550 2023-07-22T15:06:54.000Z 2274.131414 2023-07-22T15:06:59.000Z 2273.638892 2023-07-22T15:07:01.000Z 2273.424024 2023-07-22T15:07:02.000Z 2272.663032 2023-07-22T15:07:05.000Z 2271.948429 2023-07-22T15:07:08.000Z 2271.659350 2023-07-22T15:07:09.000Z 2270.816216 2023-07-22T15:07:12.000Z 2270.282922 2023-07-22T15:07:14.000Z 2269.968954 2023-07-22T15:07:15.000Z 2269.378753 2023-07-22T15:07:17.000Z 2268.223383 2023-07-22T15:07:21.000Z 2267.743726 2023-07-22T15:07:23.000Z 2266.237896 2023-07-22T15:07:29.000Z 2264.485615 2023-07-22T15:07:35.000Z 2264.274970 2023-07-22T15:07:36.000Z 2263.776303 2023-07-22T15:07:38.000Z 2263.315871 2023-07-22T15:07:40.000Z 2262.521237 2023-07-22T15:07:43.000Z 2261.574536 2023-07-22T15:07:47.000Z 2261.093378 2023-07-22T15:07:49.000Z 2260.584076 2023-07-22T15:07:51.000Z 2259.493240 2023-07-22T15:07:55.000Z 2258.336960 2023-07-22T15:08:00.000Z 2257.588472 2023-07-22T15:08:03.000Z 2256.112804 2023-07-22T15:08:09.000Z 2255.866839 2023-07-22T15:08:10.000Z 2255.170140 2023-07-22T15:08:14.000Z 2255.170140 2023-07-22T15:08:15.000Z 2254.798582 2023-07-22T15:08:22.000Z 2254.545460 2023-07-22T15:08:24.000Z 2254.340718 2023-07-22T15:08:27.000Z 2253.795412 2023-07-22T15:08:37.000Z 2252.833950 2023-07-22T15:08:42.000Z 2252.395775 2023-07-22T15:08:44.000Z 2251.332679 2023-07-22T15:08:49.000Z 2250.670711 2023-07-22T15:08:52.000Z 2249.420414 2023-07-22T15:08:59.000Z 2249.036338 2023-07-22T15:09:01.000Z 2248.489816 2023-07-22T15:09:04.000Z 2247.612328 2023-07-22T15:09:08.000Z 2247.191742 2023-07-22T15:09:11.000Z 2246.815148 2023-07-22T15:09:12.000Z 2246.642438 2023-07-22T15:09:14.000Z 2246.107247 2023-07-22T15:09:16.000Z 2245.913959 2023-07-22T15:09:19.000Z 2245.913959 2023-07-22T15:09:20.000Z 2245.913959 2023-07-22T15:09:27.000Z 2245.913959 2023-07-22T15:09:41.000Z 2245.913959 2023-07-22T15:09:44.000Z 2245.913959 2023-07-22T15:09:50.000Z 2245.913959 2023-07-22T15:09:52.000Z 2245.747682 2023-07-22T15:10:03.000Z 2245.201160 2023-07-22T15:10:11.000Z 2243.888737 2023-07-22T15:10:19.000Z 2243.307605 2023-07-22T15:10:22.000Z 2242.761457 2023-07-22T15:10:25.000Z 2242.290348 2023-07-22T15:10:27.000Z 2241.231065 2023-07-22T15:10:32.000Z 2240.419857 2023-07-22T15:10:36.000Z 2239.950577 2023-07-22T15:10:38.000Z 2239.486017 2023-07-22T15:10:40.000Z 2238.798847 2023-07-22T15:10:43.000Z 2238.141195 2023-07-22T15:10:46.000Z 2237.496730 2023-07-22T15:10:49.000Z 2236.398989 2023-07-22T15:10:54.000Z 2236.030091 2023-07-22T15:10:56.000Z 2235.319788 2023-07-22T15:10:59.000Z 2234.429988 2023-07-22T15:11:03.000Z 2233.874043 2023-07-22T15:11:05.000Z 2233.424005 2023-07-22T15:11:07.000Z 2233.029888 2023-07-22T15:11:09.000Z 2232.796365 2023-07-22T15:11:10.000Z 2232.542612 2023-07-22T15:11:11.000Z 2232.011163 2023-07-22T15:11:13.000Z 2230.807964 2023-07-22T15:11:18.000Z 2230.050677 2023-07-22T15:11:21.000Z 2229.260464 2023-07-22T15:11:25.000Z 2228.418889 2023-07-22T15:11:29.000Z 2228.158419 2023-07-22T15:11:30.000Z 2227.558506 2023-07-22T15:11:32.000Z 2227.091460 2023-07-22T15:11:34.000Z 2226.633259 2023-07-22T15:11:36.000Z 2225.842421 2023-07-22T15:11:39.000Z 2225.496793 2023-07-22T15:11:40.000Z 2225.166615 2023-07-22T15:11:41.000Z 2224.576511 2023-07-22T15:11:43.000Z 2224.091191 2023-07-22T15:11:45.000Z 2223.888190 2023-07-22T15:11:46.000Z 2223.443113 2023-07-22T15:11:48.000Z 2223.000978 2023-07-22T15:11:50.000Z 2222.654699 2023-07-22T15:11:51.000Z 2222.296209 2023-07-22T15:11:52.000Z 2220.996389 2023-07-22T15:11:56.000Z 2220.695199 2023-07-22T15:11:57.000Z 2220.316281 2023-07-22T15:11:58.000Z 2219.939951 2023-07-22T15:11:59.000Z 2219.262440 2023-07-22T15:12:01.000Z 2218.402488 2023-07-22T15:12:03.000Z 2218.151214 2023-07-22T15:12:04.000Z 2217.876524 2023-07-22T15:12:05.000Z 2217.103372 2023-07-22T15:12:09.000Z 2217.087692 2023-07-22T15:12:12.000Z 2216.813875 2023-07-22T15:12:15.000Z 2216.361412 2023-07-22T15:12:17.000Z 2214.437866 2023-07-22T15:12:23.000Z 2214.007822 2023-07-22T15:12:24.000Z 2213.349728 2023-07-22T15:12:26.000Z 2212.381716 2023-07-22T15:12:29.000Z 2211.422543 2023-07-22T15:12:32.000Z 2210.713093 2023-07-22T15:12:34.000Z 2209.638393 2023-07-22T15:12:37.000Z 2208.977542 2023-07-22T15:12:39.000Z 2208.623557 2023-07-22T15:12:40.000Z 2207.541420 2023-07-22T15:12:43.000Z 2207.189125 2023-07-22T15:12:44.000Z 2206.869008 2023-07-22T15:12:45.000Z 2205.531991 2023-07-22T15:12:49.000Z 2204.191438 2023-07-22T15:12:53.000Z 2203.158557 2023-07-22T15:12:56.000Z 2202.146715 2023-07-22T15:12:59.000Z 2201.829439 2023-07-22T15:13:00.000Z 2200.588223 2023-07-22T15:13:04.000Z 2199.938439 2023-07-22T15:13:06.000Z 2198.581102 2023-07-22T15:13:10.000Z 2197.263763 2023-07-22T15:13:14.000Z 2196.530521 2023-07-22T15:13:16.000Z 2195.383604 2023-07-22T15:13:20.000Z 2194.674036 2023-07-22T15:13:22.000Z 2193.416466 2023-07-22T15:13:26.000Z 2193.057973 2023-07-22T15:13:27.000Z 2191.156874 2023-07-22T15:13:33.000Z 2190.816778 2023-07-22T15:13:34.000Z 2190.254015 2023-07-22T15:13:36.000Z 2189.449995 2023-07-22T15:13:38.000Z 2189.097698 2023-07-22T15:13:39.000Z 2188.090022 2023-07-22T15:13:42.000Z 2187.039445 2023-07-22T15:13:45.000Z 2186.663706 2023-07-22T15:13:46.000Z 2185.575144 2023-07-22T15:13:50.000Z 2184.750025 2023-07-22T15:13:53.000Z 2184.042056 2023-07-22T15:13:55.000Z 2183.111248 2023-07-22T15:13:58.000Z 2182.365838 2023-07-22T15:14:00.000Z 2181.913813 2023-07-22T15:14:01.000Z 2181.475040 2023-07-22T15:14:02.000Z 2179.989859 2023-07-22T15:14:06.000Z 2179.469338 2023-07-22T15:14:07.000Z 2178.894660 2023-07-22T15:14:08.000Z 2178.149734 2023-07-22T15:14:10.000Z 2177.172855 2023-07-22T15:14:12.000Z 2176.364827 2023-07-22T15:14:14.000Z 2174.936390 2023-07-22T15:14:17.000Z 2174.122531 2023-07-22T15:14:19.000Z 2173.662737 2023-07-22T15:14:20.000Z 2172.889035 2023-07-22T15:14:21.000Z 2172.254874 2023-07-22T15:14:22.000Z 2171.405675 2023-07-22T15:14:24.000Z 2170.511335 2023-07-22T15:14:26.000Z 2169.521680 2023-07-22T15:14:29.000Z 2168.546011 2023-07-22T15:14:31.000Z 2167.561926 2023-07-22T15:14:34.000Z 2166.810835 2023-07-22T15:14:35.000Z 2166.199885 2023-07-22T15:14:36.000Z 2165.240822 2023-07-22T15:14:38.000Z 2164.742698 2023-07-22T15:14:39.000Z 2164.043824 2023-07-22T15:14:41.000Z 2163.709630 2023-07-22T15:14:43.000Z 2163.443823 2023-07-22T15:14:44.000Z 2161.676462 2023-07-22T15:14:49.000Z 2161.357758 2023-07-22T15:14:50.000Z 2160.297145 2023-07-22T15:14:52.000Z 2159.289421 2023-07-22T15:14:54.000Z 2158.753609 2023-07-22T15:14:55.000Z 2157.865662 2023-07-22T15:14:57.000Z 2156.325509 2023-07-22T15:15:00.000Z 2155.837762 2023-07-22T15:15:01.000Z 2154.892065 2023-07-22T15:15:03.000Z 2153.997579 2023-07-22T15:15:05.000Z 2153.744343 2023-07-22T15:15:06.000Z 2153.532964 2023-07-22T15:15:07.000Z 2153.232568 2023-07-22T15:15:08.000Z 2152.854652 2023-07-22T15:15:10.000Z 2152.109241 2023-07-22T15:15:12.000Z 2151.475106 2023-07-22T15:15:14.000Z 2151.355685 2023-07-22T15:15:15.000Z 2150.875035 2023-07-22T15:15:17.000Z 2150.034350 2023-07-22T15:15:19.000Z 2149.762261 2023-07-22T15:15:20.000Z 2149.442572 2023-07-22T15:15:21.000Z 2148.924465 2023-07-22T15:15:24.000Z 2148.599634 2023-07-22T15:15:25.000Z 2147.972505 2023-07-22T15:15:27.000Z 2146.789360 2023-07-22T15:15:30.000Z 2146.445383 2023-07-22T15:15:31.000Z 2146.213677 2023-07-22T15:15:32.000Z 2145.309624 2023-07-22T15:15:35.000Z 2144.714277 2023-07-22T15:15:37.000Z 2144.427448 2023-07-22T15:15:38.000Z 2143.660620 2023-07-22T15:15:41.000Z 2142.678509 2023-07-22T15:15:44.000Z 2142.341267 2023-07-22T15:15:45.000Z 2140.465752 2023-07-22T15:15:49.000Z 2138.892682 2023-07-22T15:15:52.000Z 2138.460998 2023-07-22T15:15:53.000Z 2138.054672 2023-07-22T15:15:54.000Z 2136.632719 2023-07-22T15:15:57.000Z 2135.676607 2023-07-22T15:16:00.000Z 2135.311355 2023-07-22T15:16:01.000Z 2133.683705 2023-07-22T15:16:06.000Z 2133.262416 2023-07-22T15:16:07.000Z 2132.731878 2023-07-22T15:16:08.000Z 2131.476794 2023-07-22T15:16:11.000Z 2130.307817 2023-07-22T15:16:14.000Z 2129.575063 2023-07-22T15:16:16.000Z 2128.999614 2023-07-22T15:16:17.000Z 2127.506273 2023-07-22T15:16:20.000Z 2127.078823 2023-07-22T15:16:21.000Z 2126.567094 2023-07-22T15:16:22.000Z 2125.204022 2023-07-22T15:16:26.000Z 2124.081933 2023-07-22T15:16:29.000Z 2123.213676 2023-07-22T15:16:31.000Z 2122.363968 2023-07-22T15:16:33.000Z 2121.224449 2023-07-22T15:16:35.000Z 2120.639240 2023-07-22T15:16:36.000Z 2120.038557 2023-07-22T15:16:37.000Z 2119.120514 2023-07-22T15:16:39.000Z 2117.985794 2023-07-22T15:16:42.000Z 2117.666519 2023-07-22T15:16:43.000Z 2117.376667 2023-07-22T15:16:44.000Z 2117.052147 2023-07-22T15:16:45.000Z 2116.030112 2023-07-22T15:16:48.000Z 2115.282870 2023-07-22T15:16:50.000Z 2114.618499 2023-07-22T15:16:51.000Z 2113.186654 2023-07-22T15:16:54.000Z 2112.715449 2023-07-22T15:16:55.000Z 2112.128688 2023-07-22T15:16:56.000Z 2111.651416 2023-07-22T15:16:57.000Z 2110.972409 2023-07-22T15:16:59.000Z 2110.024946 2023-07-22T15:17:01.000Z 2109.669334 2023-07-22T15:17:02.000Z 2109.063161 2023-07-22T15:17:03.000Z 2108.591819 2023-07-22T15:17:04.000Z 2107.243552 2023-07-22T15:17:07.000Z 2106.601815 2023-07-22T15:17:09.000Z 2105.678850 2023-07-22T15:17:12.000Z 2104.228459 2023-07-22T15:17:16.000Z 2103.044934 2023-07-22T15:17:19.000Z 2102.481458 2023-07-22T15:17:21.000Z 2101.354969 2023-07-22T15:17:24.000Z 2100.923492 2023-07-22T15:17:25.000Z 2100.530417 2023-07-22T15:17:26.000Z 2099.493985 2023-07-22T15:17:29.000Z 2098.051689 2023-07-22T15:17:33.000Z 2096.753013 2023-07-22T15:17:37.000Z 2095.794917 2023-07-22T15:17:40.000Z 2095.396674 2023-07-22T15:17:41.000Z 2095.123949 2023-07-22T15:17:42.000Z 2093.837698 2023-07-22T15:17:45.000Z 2092.778897 2023-07-22T15:17:47.000Z 2091.965970 2023-07-22T15:17:49.000Z 2091.223042 2023-07-22T15:17:51.000Z 2090.103770 2023-07-22T15:17:54.000Z 2089.395727 2023-07-22T15:17:56.000Z 2088.566800 2023-07-22T15:17:59.000Z 2088.059325 2023-07-22T15:18:01.000Z 2087.370979 2023-07-22T15:18:03.000Z 2086.458615 2023-07-22T15:18:05.000Z 2085.532210 2023-07-22T15:18:07.000Z 2084.776355 2023-07-22T15:18:09.000Z 2084.057108 2023-07-22T15:18:11.000Z 2083.060826 2023-07-22T15:18:13.000Z 2082.655524 2023-07-22T15:18:14.000Z 2081.809199 2023-07-22T15:18:16.000Z 2081.516794 2023-07-22T15:18:17.000Z 2081.339085 2023-07-22T15:18:18.000Z 2081.011829 2023-07-22T15:18:22.000Z 2080.911975 2023-07-22T15:18:23.000Z 2080.571152 2023-07-22T15:18:26.000Z 2079.793894 2023-07-22T15:18:28.000Z 2079.017473 2023-07-22T15:18:30.000Z 2078.623323 2023-07-22T15:18:31.000Z 2077.956157 2023-07-22T15:18:34.000Z 2077.246770 2023-07-22T15:18:36.000Z 2077.034398 2023-07-22T15:18:37.000Z 2076.758162 2023-07-22T15:18:38.000Z 2076.481926 2023-07-22T15:18:39.000Z 2075.848063 2023-07-22T15:18:41.000Z 2075.265120 2023-07-22T15:18:43.000Z 2074.909041 2023-07-22T15:18:44.000Z 2074.634185 2023-07-22T15:18:45.000Z 2074.387359 2023-07-22T15:18:46.000Z 2073.702106 2023-07-22T15:18:48.000Z 2073.483843 2023-07-22T15:18:50.000Z 2073.443003 2023-07-22T15:18:52.000Z 2073.392928 2023-07-22T15:18:57.000Z 2072.829256 2023-07-22T15:19:06.000Z 2072.687675 2023-07-22T15:19:07.000Z 2071.666656 2023-07-22T15:19:14.000Z 2070.896842 2023-07-22T15:19:17.000Z 2070.185202 2023-07-22T15:19:19.000Z 2069.631314 2023-07-22T15:19:21.000Z 2068.827314 2023-07-22T15:19:24.000Z 2068.112301 2023-07-22T15:19:26.000Z 2067.382769 2023-07-22T15:19:28.000Z 2066.268366 2023-07-22T15:19:31.000Z 2065.833869 2023-07-22T15:19:32.000Z 2065.111674 2023-07-22T15:19:34.000Z 2064.427553 2023-07-22T15:19:36.000Z 2064.144735 2023-07-22T15:19:37.000Z 2063.434005 2023-07-22T15:19:39.000Z 2061.775998 2023-07-22T15:19:44.000Z 2060.046499 2023-07-22T15:19:49.000Z 2059.869232 2023-07-22T15:19:50.000Z 2059.146811 2023-07-22T15:19:52.000Z 2058.963566 2023-07-22T15:19:53.000Z 2058.757247 2023-07-22T15:19:54.000Z 2058.629397 2023-07-22T15:19:55.000Z 2058.571703 2023-07-22T15:19:57.000Z 2058.456317 2023-07-22T15:19:58.000Z 2058.314171 2023-07-22T15:20:01.000Z 2056.246279 2023-07-22T15:20:07.000Z 2055.931438 2023-07-22T15:20:08.000Z 2054.102027 2023-07-22T15:20:14.000Z 2053.747494 2023-07-22T15:20:15.000Z 2052.205760 2023-07-22T15:20:20.000Z 2051.196127 2023-07-22T15:20:23.000Z 2050.584612 2023-07-22T15:20:25.000Z 2049.532858 2023-07-22T15:20:29.000Z 2048.954313 2023-07-22T15:20:31.000Z 2048.622713 2023-07-22T15:20:32.000Z 2047.043202 2023-07-22T15:20:38.000Z 2046.759251 2023-07-22T15:20:39.000Z 2045.969550 2023-07-22T15:20:42.000Z 2045.013748 2023-07-22T15:20:45.000Z 2044.665061 2023-07-22T15:20:46.000Z 2044.120847 2023-07-22T15:20:49.000Z 2043.691312 2023-07-22T15:20:51.000Z 2043.428167 2023-07-22T15:20:52.000Z 2042.920745 2023-07-22T15:20:55.000Z 2042.615839 2023-07-22T15:20:57.000Z 2041.735004 2023-07-22T15:21:02.000Z 2041.399116 2023-07-22T15:21:04.000Z 2041.088200 2023-07-22T15:21:06.000Z 2040.815944 2023-07-22T15:21:10.000Z 2040.815944 2023-07-22T15:21:13.000Z 2040.583202 2023-07-22T15:21:18.000Z 2040.487361 2023-07-22T15:21:19.000Z 2040.406891 2023-07-22T15:21:23.000Z 2040.080184 2023-07-22T15:21:33.000Z 2039.480586 2023-07-22T15:21:39.000Z 2039.297390 2023-07-22T15:21:41.000Z 2038.845745 2023-07-22T15:21:44.000Z 2038.502652 2023-07-22T15:21:48.000Z 2038.430907 2023-07-22T15:21:49.000Z 2038.202103 2023-07-22T15:21:54.000Z 2038.163519 2023-07-22T15:21:56.000Z 2037.700510 2023-07-22T15:22:00.000Z 2037.198917 2023-07-22T15:31:09.000Z 2036.706135 2023-07-22T15:31:14.000Z 2036.535579 2023-07-22T15:31:15.000Z 2036.330264 2023-07-22T15:31:17.000Z 2035.863891 2023-07-22T15:31:22.000Z 2035.600746 2023-07-22T15:31:24.000Z 2035.352165 2023-07-22T15:31:26.000Z 2035.112563 2023-07-22T15:31:27.000Z 2034.278180 2023-07-22T15:31:32.000Z 2034.085260 2023-07-22T15:31:33.000Z 2033.263109 2023-07-22T15:31:37.000Z 2032.500847 2023-07-22T15:31:41.000Z 2032.124781 2023-07-22T15:31:43.000Z 2031.668330 2023-07-22T15:31:45.000Z 2031.212898 2023-07-22T15:31:47.000Z 2030.783184 2023-07-22T15:31:49.000Z 2030.237209 2023-07-22T15:31:51.000Z 2029.073496 2023-07-22T15:31:57.000Z 2028.898055 2023-07-22T15:31:58.000Z 2028.622402 2023-07-22T15:31:59.000Z 2028.376286 2023-07-22T15:32:00.000Z 2028.145401 2023-07-22T15:32:01.000Z 2027.615359 2023-07-22T15:32:04.000Z 2027.136157 2023-07-22T15:32:07.000Z 2026.927244 2023-07-22T15:32:08.000Z 2026.337860 2023-07-22T15:32:11.000Z 2025.901509 2023-07-22T15:32:13.000Z 2025.652153 2023-07-22T15:32:14.000Z 2025.311679 2023-07-22T15:32:16.000Z 2025.048151 2023-07-22T15:32:17.000Z 2024.656474 2023-07-22T15:32:19.000Z 2024.325584 2023-07-22T15:32:21.000Z 2023.515613 2023-07-22T15:32:25.000Z 2023.180993 2023-07-22T15:32:27.000Z 2022.338396 2023-07-22T15:32:31.000Z 2022.091484 2023-07-22T15:32:32.000Z 2020.682287 2023-07-22T15:32:39.000Z 2020.460995 2023-07-22T15:32:40.000Z 2019.679238 2023-07-22T15:32:45.000Z 2019.503797 2023-07-22T15:32:46.000Z 2018.699099 2023-07-22T15:32:50.000Z 2018.301755 2023-07-22T15:32:52.000Z 2018.139761 2023-07-22T15:32:53.000Z 2017.949369 2023-07-22T15:32:54.000Z 2017.727594 2023-07-22T15:32:55.000Z 2017.463230 2023-07-22T15:32:57.000Z 2017.451590 2023-07-22T15:32:58.000Z 2017.403670 2023-07-22T15:32:59.000Z 2017.375188 2023-07-22T15:33:01.000Z 2017.114413 2023-07-22T15:33:06.000Z 2016.275161 2023-07-22T15:33:11.000Z 2016.100555 2023-07-22T15:33:12.000Z 2015.574432 2023-07-22T15:33:15.000Z 2014.889466 2023-07-22T15:33:19.000Z 2014.540970 2023-07-22T15:33:21.000Z 2013.842054 2023-07-22T15:33:25.000Z 2012.849909 2023-07-22T15:33:31.000Z 2012.662349 2023-07-22T15:33:32.000Z 2012.473109 2023-07-22T15:33:33.000Z 2011.844019 2023-07-22T15:33:37.000Z 2010.868742 2023-07-22T15:33:44.000Z 2010.139315 2023-07-22T15:33:48.000Z 2009.634748 2023-07-22T15:33:51.000Z 2009.369343 2023-07-22T15:33:53.000Z 2009.051358 2023-07-22T15:33:55.000Z 2008.492521 2023-07-22T15:33:58.000Z 2008.310778 2023-07-22T15:33:59.000Z 2008.153712 2023-07-22T15:34:00.000Z 2007.513256 2023-07-22T15:34:04.000Z 2007.360615 2023-07-22T15:34:05.000Z 2006.542187 2023-07-22T15:34:10.000Z 2006.218408 2023-07-22T15:34:12.000Z 2005.721390 2023-07-22T15:34:15.000Z 2005.234591 2023-07-22T15:34:18.000Z 2004.272572 2023-07-22T15:34:24.000Z 2003.621066 2023-07-22T15:34:28.000Z 2002.974147 2023-07-22T15:34:32.000Z 2002.107583 2023-07-22T15:34:37.000Z 2001.765533 2023-07-22T15:34:39.000Z 2001.506439 2023-07-22T15:34:41.000Z 2000.917068 2023-07-22T15:34:45.000Z 2000.590285 2023-07-22T15:34:47.000Z 1999.902824 2023-07-22T15:34:51.000Z 1998.785605 2023-07-22T15:34:58.000Z 1997.973902 2023-07-22T15:35:04.000Z 1997.282102 2023-07-22T15:35:08.000Z 1996.692731 2023-07-22T15:35:12.000Z 1996.133334 2023-07-22T15:35:16.000Z 1995.855251 2023-07-22T15:35:18.000Z 1994.988338 2023-07-22T15:35:24.000Z 1994.694516 2023-07-22T15:35:26.000Z 1993.981847 2023-07-22T15:35:30.000Z 1993.473407 2023-07-22T15:35:33.000Z 1992.694347 2023-07-22T15:35:38.000Z 1991.767768 2023-07-22T15:35:44.000Z 1991.539711 2023-07-22T15:35:46.000Z 1991.393549 2023-07-22T15:35:48.000Z 1991.250643 2023-07-22T15:35:50.000Z 1990.928971 2023-07-22T15:35:55.000Z 1990.730728 2023-07-22T15:35:58.000Z 1990.588162 2023-07-22T15:36:00.000Z 1990.199802 2023-07-22T15:36:05.000Z 1989.697214 2023-07-22T15:36:12.000Z 1989.647069 2023-07-22T15:36:13.000Z 1989.620851 2023-07-22T15:36:19.000Z 1989.504659 2023-07-22T15:36:28.000Z 1989.080733 2023-07-22T15:36:34.000Z 1988.714156 2023-07-22T15:36:38.000Z 1988.619244 2023-07-22T15:36:39.000Z 1988.429832 2023-07-22T15:36:41.000Z 1988.350070 2023-07-22T15:36:42.000Z 1987.968465 2023-07-22T15:36:47.000Z 1987.810147 2023-07-22T15:36:49.000Z 1987.392709 2023-07-22T15:36:54.000Z 1987.302185 2023-07-22T15:36:55.000Z 1986.684097 2023-07-22T15:37:02.000Z 1986.161003 2023-07-22T15:37:09.000Z 1985.645961 2023-07-22T15:37:16.000Z 1985.449143 2023-07-22T15:37:19.000Z 1985.183737 2023-07-22T15:37:23.000Z 1985.028192 2023-07-22T15:37:25.000Z 1984.749572 2023-07-22T15:37:29.000Z 1984.243035 2023-07-22T15:37:35.000Z 1983.711287 2023-07-22T15:37:42.000Z 1983.144581 2023-07-22T15:37:48.000Z 1983.062574 2023-07-22T15:37:49.000Z 1982.472851 2023-07-22T15:37:56.000Z 1982.231173 2023-07-22T15:37:59.000Z 1981.953488 2023-07-22T15:38:02.000Z 1981.437595 2023-07-22T15:38:08.000Z 1981.254071 2023-07-22T15:38:10.000Z 1980.636298 2023-07-22T15:38:17.000Z 1980.062432 2023-07-22T15:38:24.000Z 1980.089455 2023-07-22T15:38:31.000Z 1980.105946 2023-07-22T15:38:34.000Z 1980.118765 2023-07-22T15:38:37.000Z 1980.127929 2023-07-22T15:38:39.000Z 1980.148347 2023-07-22T15:38:45.000Z 1980.157368 2023-07-22T15:38:48.000Z 1980.162176 2023-07-22T15:38:49.000Z 1980.166801 2023-07-22T15:38:50.000Z 1980.172782 2023-07-22T15:38:51.000Z 1980.207206 2023-07-22T15:38:57.000Z 1980.232830 2023-07-22T15:39:02.000Z 1980.257859 2023-07-22T15:39:07.000Z 1980.262859 2023-07-22T15:39:08.000Z 1980.286155 2023-07-22T15:39:13.000Z 1980.290476 2023-07-22T15:39:14.000Z 1980.311039 2023-07-22T15:39:19.000Z 1980.316885 2023-07-22T15:39:20.000Z 1980.329054 2023-07-22T15:39:22.000Z 1980.371141 2023-07-22T15:39:30.000Z 1980.416100 2023-07-22T15:39:37.000Z 1980.444440 2023-07-22T15:39:43.000Z 1980.455326 2023-07-22T15:39:45.000Z 1980.487318 2023-07-22T15:39:52.000Z 1980.492249 2023-07-22T15:39:53.000Z 1980.511635 2023-07-22T15:39:56.000Z 1980.517437 2023-07-22T15:39:57.000Z 1980.522837 2023-07-22T15:39:58.000Z 1980.559362 2023-07-22T15:40:06.000Z 1980.594691 2023-07-22T15:40:14.000Z 1980.622242 2023-07-22T15:40:20.000Z 1980.629716 2023-07-22T15:40:21.000Z 1980.670861 2023-07-22T15:40:28.000Z 1980.686547 2023-07-22T15:40:31.000Z 1980.713900 2023-07-22T15:40:36.000Z 1980.749137 2023-07-22T15:40:43.000Z 1980.760959 2023-07-22T15:40:45.000Z 1980.714766 2023-07-22T15:40:49.000Z 1980.548056 2023-07-22T15:40:51.000Z 1980.316718 2023-07-22T15:40:56.000Z 1980.259546 2023-07-22T15:40:57.000Z 1980.176859 2023-07-22T15:40:58.000Z 1979.919859 2023-07-22T15:41:01.000Z 1979.680028 2023-07-22T15:41:03.000Z 1979.570300 2023-07-22T15:41:04.000Z 1979.106092 2023-07-22T15:41:10.000Z 1978.693596 2023-07-22T15:41:16.000Z 1978.298506 2023-07-22T15:41:21.000Z 1977.978278 2023-07-22T15:41:27.000Z 1977.397123 2023-07-22T15:41:34.000Z 1977.154143 2023-07-22T15:41:38.000Z 1976.990391 2023-07-22T15:41:41.000Z 1976.908923 2023-07-22T15:41:42.000Z 1976.394032 2023-07-22T15:41:48.000Z 1975.851112 2023-07-22T15:41:54.000Z 1975.530866 2023-07-22T15:41:59.000Z 1975.219596 2023-07-22T15:42:03.000Z 1974.989284 2023-07-22T15:42:06.000Z 1974.908226 2023-07-22T15:42:07.000Z 1974.739207 2023-07-22T15:42:09.000Z 1974.342133 2023-07-22T15:42:14.000Z 1974.263570 2023-07-22T15:42:15.000Z 1973.718377 2023-07-22T15:42:21.000Z 1973.259503 2023-07-22T15:42:28.000Z 1972.767375 2023-07-22T15:42:35.000Z 1972.269281 2023-07-22T15:42:41.000Z 1971.651618 2023-07-22T15:42:48.000Z 1971.581563 2023-07-22T15:42:49.000Z 1971.027344 2023-07-22T15:42:56.000Z 1970.738184 2023-07-22T15:43:00.000Z 1970.647428 2023-07-22T15:43:01.000Z 1970.234469 2023-07-22T15:43:07.000Z 1970.156431 2023-07-22T15:43:08.000Z 1969.462759 2023-07-22T15:43:15.000Z 1969.216254 2023-07-22T15:43:17.000Z 1968.279241 2023-07-22T15:43:24.000Z 1967.407961 2023-07-22T15:43:31.000Z 1967.072585 2023-07-22T15:43:34.000Z 1966.659958 2023-07-22T15:43:37.000Z 1966.556803 2023-07-22T15:43:38.000Z 1965.727014 2023-07-22T15:43:46.000Z 1965.369545 2023-07-22T15:43:50.000Z 1965.080677 2023-07-22T15:43:53.000Z 1964.973980 2023-07-22T15:43:54.000Z 1964.229569 2023-07-22T15:44:00.000Z 1964.083147 2023-07-22T15:44:01.000Z 1963.976451 2023-07-22T15:44:02.000Z 1963.495134 2023-07-22T15:44:06.000Z 1963.169924 2023-07-22T15:44:09.000Z 1962.879204 2023-07-22T15:44:11.000Z 1962.253789 2023-07-22T15:44:16.000Z 1961.891574 2023-07-22T15:44:19.000Z 1961.194713 2023-07-22T15:44:24.000Z 1960.455201 2023-07-22T15:44:30.000Z 1960.331364 2023-07-22T15:44:31.000Z 1959.569246 2023-07-22T15:44:37.000Z 1959.432641 2023-07-22T15:44:38.000Z 1958.545314 2023-07-22T15:44:45.000Z 1958.205657 2023-07-22T15:44:48.000Z 1957.564494 2023-07-22T15:44:53.000Z 1957.110912 2023-07-22T15:44:57.000Z 1956.594420 2023-07-22T15:45:01.000Z 1955.746784 2023-07-22T15:45:08.000Z 1955.473575 2023-07-22T15:45:11.000Z 1955.260625 2023-07-22T15:45:13.000Z 1954.840068 2023-07-22T15:45:17.000Z 1954.566206 2023-07-22T15:45:19.000Z 1954.065319 2023-07-22T15:45:22.000Z 1953.919655 2023-07-22T15:45:23.000Z 1953.683027 2023-07-22T15:45:25.000Z 1953.336123 2023-07-22T15:45:28.000Z 1952.983918 2023-07-22T15:45:32.000Z 1952.531241 2023-07-22T15:45:37.000Z 1952.052393 2023-07-22T15:45:42.000Z 1951.880791 2023-07-22T15:45:44.000Z 1951.771437 2023-07-22T15:45:45.000Z 1951.750335 2023-07-22T15:45:49.000Z 1951.432207 2023-07-22T15:45:56.000Z 1951.195748 2023-07-22T15:45:59.000Z 1950.885274 2023-07-22T15:46:02.000Z 1950.688361 2023-07-22T15:46:04.000Z 1950.368825 2023-07-22T15:46:07.000Z 1949.947517 2023-07-22T15:46:13.000Z 1949.870292 2023-07-22T15:46:14.000Z 1949.515723 2023-07-22T15:46:19.000Z 1949.141606 2023-07-22T15:46:23.000Z 1948.149458 2023-07-22T15:46:32.000Z 1947.741246 2023-07-22T15:46:36.000Z 1947.511582 2023-07-22T15:46:39.000Z 1946.833089 2023-07-22T15:46:46.000Z 1946.200821 2023-07-22T15:46:52.000Z 1945.578595 2023-07-22T15:46:58.000Z 1945.376610 2023-07-22T15:47:00.000Z 1945.294280 2023-07-22T15:47:01.000Z 1945.096177 2023-07-22T15:47:03.000Z 1944.927026 2023-07-22T15:47:05.000Z 1944.134304 2023-07-22T15:47:13.000Z 1943.723668 2023-07-22T15:47:17.000Z 1943.469919 2023-07-22T15:47:20.000Z 1943.150808 2023-07-22T15:47:25.000Z 1942.926175 2023-07-22T15:47:28.000Z 1942.402097 2023-07-22T15:47:34.000Z 1942.203995 2023-07-22T15:47:36.000Z 1941.498756 2023-07-22T15:47:43.000Z 1941.228196 2023-07-22T15:47:46.000Z 1940.809940 2023-07-22T15:47:51.000Z 1940.599286 2023-07-22T15:47:53.000Z 1939.743404 2023-07-22T15:47:58.000Z 1939.232748 2023-07-22T15:48:01.000Z 1938.630657 2023-07-22T15:48:05.000Z 1938.261345 2023-07-22T15:48:07.000Z 1937.648928 2023-07-22T15:48:11.000Z 1937.036512 2023-07-22T15:48:15.000Z 1935.637421 2023-07-22T15:48:23.000Z 1935.246450 2023-07-22T15:48:25.000Z 1934.445157 2023-07-22T15:48:30.000Z 1934.289497 2023-07-22T15:48:31.000Z 1932.944501 2023-07-22T15:48:38.000Z 1931.848830 2023-07-22T15:48:44.000Z 1931.702074 2023-07-22T15:48:45.000Z 1930.986079 2023-07-22T15:48:50.000Z 1930.631724 2023-07-22T15:48:52.000Z 1929.966311 2023-07-22T15:48:55.000Z 1928.971937 2023-07-22T15:49:01.000Z 1927.725169 2023-07-22T15:49:08.000Z 1926.348153 2023-07-22T15:49:16.000Z 1925.875677 2023-07-22T15:49:19.000Z 1925.566326 2023-07-22T15:49:21.000Z 1924.478967 2023-07-22T15:49:26.000Z 1924.172483 2023-07-22T15:49:28.000Z 1923.919236 2023-07-22T15:49:30.000Z 1923.476509 2023-07-22T15:49:32.000Z 1923.088826 2023-07-22T15:49:34.000Z 1922.514400 2023-07-22T15:49:37.000Z 1922.198537 2023-07-22T15:49:39.000Z 1921.913262 2023-07-22T15:49:41.000Z 1921.234702 2023-07-22T15:49:45.000Z 1921.035566 2023-07-22T15:49:46.000Z 1920.650871 2023-07-22T15:49:48.000Z 1920.076679 2023-07-22T15:49:52.000Z 1919.922589 2023-07-22T15:49:53.000Z 1919.614862 2023-07-22T15:49:55.000Z 1918.923051 2023-07-22T15:49:59.000Z 1918.767499 2023-07-22T15:50:00.000Z 1918.450555 2023-07-22T15:50:02.000Z 1918.317070 2023-07-22T15:50:03.000Z 1917.831506 2023-07-22T15:50:06.000Z 1917.298668 2023-07-22T15:50:09.000Z 1917.108207 2023-07-22T15:50:10.000Z 1915.964853 2023-07-22T15:50:17.000Z 1915.533162 2023-07-22T15:50:20.000Z 1915.086190 2023-07-22T15:50:23.000Z 1914.619252 2023-07-22T15:50:26.000Z 1914.005905 2023-07-22T15:50:30.000Z 1913.439459 2023-07-22T15:50:34.000Z 1912.946482 2023-07-22T15:50:37.000Z 1912.766257 2023-07-22T15:50:38.000Z 1912.397492 2023-07-22T15:50:40.000Z 1911.945196 2023-07-22T15:50:43.000Z 1911.528185 2023-07-22T15:50:46.000Z 1911.022258 2023-07-22T15:50:50.000Z 1910.873281 2023-07-22T15:50:52.000Z 1910.675118 2023-07-22T15:50:56.000Z 1910.517649 2023-07-22T15:50:57.000Z 1910.330862 2023-07-22T15:50:58.000Z 1909.250329 2023-07-22T15:51:04.000Z 1908.924121 2023-07-22T15:51:06.000Z 1908.801237 2023-07-22T15:51:07.000Z 1908.672865 2023-07-22T15:51:08.000Z 1907.596710 2023-07-22T15:51:14.000Z 1906.945055 2023-07-22T15:51:18.000Z 1906.659286 2023-07-22T15:51:20.000Z 1906.027746 2023-07-22T15:51:25.000Z 1905.597017 2023-07-22T15:51:27.000Z 1904.968379 2023-07-22T15:51:30.000Z 1904.381892 2023-07-22T15:51:33.000Z 1904.197374 2023-07-22T15:51:34.000Z 1903.433322 2023-07-22T15:51:39.000Z 1902.389372 2023-07-22T15:51:45.000Z 1901.975686 2023-07-22T15:51:47.000Z 1901.265430 2023-07-22T15:51:51.000Z 1901.102749 2023-07-22T15:51:52.000Z 1900.716016 2023-07-22T15:51:55.000Z 1900.393451 2023-07-22T15:51:57.000Z 1900.218482 2023-07-22T15:51:58.000Z 1899.090299 2023-07-22T15:52:04.000Z 1898.001365 2023-07-22T15:52:10.000Z 1897.830685 2023-07-22T15:52:11.000Z 1896.559109 2023-07-22T15:52:19.000Z 1895.391642 2023-07-22T15:52:26.000Z 1894.946547 2023-07-22T15:52:29.000Z 1894.743591 2023-07-22T15:52:31.000Z 1894.208681 2023-07-22T15:52:39.000Z 1893.914350 2023-07-22T15:52:43.000Z 1893.783437 2023-07-22T15:52:45.000Z 1893.256130 2023-07-22T15:52:52.000Z 1893.001242 2023-07-22T15:52:56.000Z 1892.836339 2023-07-22T15:52:58.000Z 1892.427765 2023-07-22T15:53:04.000Z 1892.014356 2023-07-22T15:53:10.000Z 1891.856821 2023-07-22T15:53:12.000Z 1891.613277 2023-07-22T15:53:15.000Z 1891.569195 2023-07-22T15:53:16.000Z 1891.448663 2023-07-22T15:53:19.000Z 1891.289395 2023-07-22T15:53:25.000Z 1891.132083 2023-07-22T15:53:32.000Z 1890.774545 2023-07-22T15:53:38.000Z 1890.301589 2023-07-22T15:53:44.000Z 1890.228509 2023-07-22T15:53:45.000Z 1889.848865 2023-07-22T15:53:50.000Z 1889.551987 2023-07-22T15:53:54.000Z 1889.179701 2023-07-22T15:54:00.000Z 1889.093676 2023-07-22T15:54:01.000Z 1888.844066 2023-07-22T15:54:04.000Z 1888.645126 2023-07-22T15:54:07.000Z 1888.237149 2023-07-22T15:54:12.000Z 1888.146193 2023-07-22T15:54:13.000Z 1887.740193 2023-07-22T15:54:18.000Z 1887.432106 2023-07-22T15:54:22.000Z 1886.890229 2023-07-22T15:54:29.000Z 1886.799273 2023-07-22T15:54:30.000Z 1886.170519 2023-07-22T15:54:38.000Z 1885.829286 2023-07-22T15:54:43.000Z 1885.739782 2023-07-22T15:54:44.000Z 1885.666478 2023-07-22T15:54:45.000Z 1885.414621 2023-07-22T15:54:49.000Z 1885.305501 2023-07-22T15:54:51.000Z 1885.137865 2023-07-22T15:54:54.000Z 1885.097265 2023-07-22T15:54:56.000Z 1885.045403 2023-07-22T15:55:03.000Z 1884.982435 2023-07-22T15:55:12.000Z 1884.656829 2023-07-22T15:55:18.000Z 1884.396133 2023-07-22T15:55:22.000Z 1884.340781 2023-07-22T15:55:23.000Z 1883.921044 2023-07-22T15:55:30.000Z 1883.671677 2023-07-22T15:55:36.000Z 1883.363861 2023-07-22T15:55:40.000Z 1882.799633 2023-07-22T15:55:47.000Z 1882.372302 2023-07-22T15:55:52.000Z 1882.094427 2023-07-22T15:55:56.000Z 1882.023319 2023-07-22T15:55:57.000Z 1881.549853 2023-07-22T15:56:04.000Z 1880.876371 2023-07-22T15:56:13.000Z 1880.611379 2023-07-22T15:56:17.000Z 1880.441042 2023-07-22T15:56:19.000Z 1880.081434 2023-07-22T15:56:24.000Z 1879.930319 2023-07-22T15:56:26.000Z 1879.660603 2023-07-22T15:56:30.000Z 1879.504191 2023-07-22T15:56:32.000Z 1879.416620 2023-07-22T15:56:33.000Z 1879.373401 2023-07-22T15:56:37.000Z 1878.945188 2023-07-22T15:56:43.000Z 1878.639892 2023-07-22T15:56:47.000Z 1878.384911 2023-07-22T15:56:50.000Z 1878.087870 2023-07-22T15:56:54.000Z 1877.761038 2023-07-22T15:56:58.000Z 1877.331292 2023-07-22T15:57:04.000Z 1876.904211 2023-07-22T15:57:09.000Z 1876.415590 2023-07-22T15:57:15.000Z 1875.882402 2023-07-22T15:57:22.000Z 1875.799594 2023-07-22T15:57:23.000Z 1875.331982 2023-07-22T15:57:29.000Z 1874.809611 2023-07-22T15:57:35.000Z 1874.513507 2023-07-22T15:57:39.000Z 1874.243081 2023-07-22T15:57:42.000Z 1873.764279 2023-07-22T15:57:49.000Z 1873.674258 2023-07-22T15:57:50.000Z 1873.491243 2023-07-22T15:57:54.000Z 1873.474398 2023-07-22T15:58:01.000Z 1873.423961 2023-07-22T15:58:07.000Z 1873.321834 2023-07-22T15:58:10.000Z 1871.788689 2023-07-22T16:00:08.000Z 1871.521457 2023-07-22T16:00:13.000Z 1871.138520 2023-07-22T16:00:19.000Z 1871.096007 2023-07-22T16:00:20.000Z 1870.987658 2023-07-22T16:00:23.000Z 1870.919272 2023-07-22T16:00:24.000Z 1870.857392 2023-07-22T16:00:25.000Z 1870.668671 2023-07-22T16:00:28.000Z 1870.521127 2023-07-22T16:00:30.000Z 1870.170125 2023-07-22T16:00:35.000Z 1869.681513 2023-07-22T16:00:43.000Z 1869.619800 2023-07-22T16:00:44.000Z 1869.289887 2023-07-22T16:00:49.000Z 1869.013626 2023-07-22T16:00:53.000Z 1868.906929 2023-07-22T16:00:55.000Z 1868.409505 2023-07-22T16:01:02.000Z 1868.039247 2023-07-22T16:01:08.000Z 1867.836828 2023-07-22T16:01:11.000Z 1867.466088 2023-07-22T16:01:17.000Z 1867.027722 2023-07-22T16:01:24.000Z 1866.944918 2023-07-22T16:01:25.000Z 1866.435260 2023-07-22T16:01:32.000Z 1866.011755 2023-07-22T16:01:39.000Z 1865.808605 2023-07-22T16:01:42.000Z 1865.584909 2023-07-22T16:01:46.000Z 1865.496948 2023-07-22T16:01:54.000Z 1865.496948 2023-07-22T16:01:55.000Z 1865.496948 2023-07-22T16:02:02.000Z 1865.496948 2023-07-22T16:02:04.000Z 1865.496948 2023-07-22T16:02:09.000Z 1865.496948 2023-07-22T16:02:18.000Z 1865.496948 2023-07-22T16:02:25.000Z 1865.496948 2023-07-22T16:02:26.000Z 1865.496948 2023-07-22T16:02:34.000Z 1865.496948 2023-07-22T16:02:44.000Z 1865.496948 2023-07-22T16:02:51.000Z 1865.496948 2023-07-22T16:02:54.000Z 1865.496948 2023-07-22T16:02:59.000Z 1865.496948 2023-07-22T16:03:00.000Z 1865.496948 2023-07-22T16:03:07.000Z 1865.496948 2023-07-22T16:03:12.000Z 1865.496948 2023-07-22T16:03:14.000Z 1865.496948 2023-07-22T16:03:22.000Z 1865.496948 2023-07-22T16:03:24.000Z 1865.496948 2023-07-22T16:03:28.000Z 1865.496948 2023-07-22T16:03:29.000Z 1865.496948 2023-07-22T16:03:35.000Z 1865.496948 2023-07-22T16:03:39.000Z 1865.496948 2023-07-22T16:03:40.000Z 1865.496948 2023-07-22T16:03:42.000Z 1865.496948 2023-07-22T16:03:48.000Z 1865.496948 2023-07-22T16:03:49.000Z 1865.496948 2023-07-22T16:03:53.000Z 1865.496948 2023-07-22T16:04:00.000Z 1865.496948 2023-07-22T16:04:07.000Z 1865.496948 2023-07-22T16:04:12.000Z 1865.496948 2023-07-22T16:04:13.000Z 1865.496948 2023-07-22T16:04:16.000Z 1865.496948 2023-07-22T16:04:19.000Z 1865.496948 2023-07-22T16:04:20.000Z 1865.496948 2023-07-22T16:04:26.000Z 1865.496948 2023-07-22T16:04:34.000Z 1865.496948 2023-07-22T16:04:38.000Z 1865.496948 2023-07-22T16:04:42.000Z 1865.496948 2023-07-22T16:04:46.000Z 1865.496948 2023-07-22T16:04:47.000Z 1865.496948 2023-07-22T16:04:49.000Z 1865.496948 2023-07-22T16:04:50.000Z 1865.496948 2023-07-22T16:04:55.000Z 1865.496948 2023-07-22T16:05:02.000Z 1865.496948 2023-07-22T16:05:04.000Z 1865.496948 2023-07-22T16:05:08.000Z 1865.496948 2023-07-22T16:05:11.000Z 1865.496948 2023-07-22T16:05:12.000Z 1865.496948 2023-07-22T16:05:16.000Z 1865.496948 2023-07-22T16:05:24.000Z 1865.496948 2023-07-22T16:05:29.000Z 1865.496948 2023-07-22T16:05:31.000Z 1865.496948 2023-07-22T16:05:32.000Z 1865.496948 2023-07-22T16:05:38.000Z 1865.496948 2023-07-22T16:05:46.000Z